Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
22.1900 EUR |
625.1242 DASH |
21.5790 EUR |
21.5790 EUR |
22.6910 EUR |
22.6280 EUR |
| 2024-06-24 |
21.1510 EUR |
2,160.7382 DASH |
22.0160 EUR |
20.7690 EUR |
22.0720 EUR |
21.3540 EUR |
| 2024-06-23 |
22.6360 EUR |
1,647.6555 DASH |
22.5560 EUR |
22.0400 EUR |
22.8250 EUR |
22.2190 EUR |
| 2024-06-22 |
22.4360 EUR |
371.1017 DASH |
22.0700 EUR |
22.0020 EUR |
22.6590 EUR |
22.6130 EUR |
| 2024-06-21 |
22.2980 EUR |
755.7536 DASH |
21.9900 EUR |
21.9110 EUR |
22.5470 EUR |
22.1460 EUR |
| 2024-06-20 |
22.1620 EUR |
767.1867 DASH |
22.0290 EUR |
21.7960 EUR |
22.5690 EUR |
21.9920 EUR |
| 2024-06-19 |
21.8790 EUR |
930.2741 DASH |
21.3750 EUR |
21.3750 EUR |
22.1060 EUR |
22.1060 EUR |
| 2024-06-18 |
21.0700 EUR |
2,137.4957 DASH |
23.2000 EUR |
20.4300 EUR |
23.2000 EUR |
21.3200 EUR |
| 2024-06-17 |
23.1660 EUR |
2,046.5385 DASH |
24.1540 EUR |
22.6110 EUR |
24.1540 EUR |
23.4420 EUR |
| 2024-06-16 |
24.0710 EUR |
127.5075 DASH |
24.2770 EUR |
23.8680 EUR |
24.6000 EUR |
24.0510 EUR |
| 2024-06-15 |
24.2300 EUR |
334.2151 DASH |
24.1830 EUR |
24.0900 EUR |
24.4160 EUR |
24.2240 EUR |
| 2024-06-14 |
24.0960 EUR |
1,272.3862 DASH |
24.1830 EUR |
23.4290 EUR |
24.8770 EUR |
23.6980 EUR |
| 2024-06-13 |
24.2170 EUR |
994.6624 DASH |
24.5890 EUR |
24.0400 EUR |
24.5980 EUR |
24.1730 EUR |
| 2024-06-12 |
24.3580 EUR |
573.8366 DASH |
23.6650 EUR |
23.3660 EUR |
24.8170 EUR |
24.6820 EUR |
| 2024-06-11 |
23.8200 EUR |
572.9524 DASH |
24.3630 EUR |
23.0010 EUR |
24.4050 EUR |
23.7880 EUR |
| 2024-06-10 |
24.3840 EUR |
896.2219 DASH |
24.9180 EUR |
24.0720 EUR |
24.9840 EUR |
24.3120 EUR |
| 2024-06-09 |
24.3960 EUR |
499.7161 DASH |
24.4400 EUR |
23.9870 EUR |
24.8550 EUR |
24.8250 EUR |
| 2024-06-08 |
25.2640 EUR |
1,401.7058 DASH |
25.7860 EUR |
24.4710 EUR |
25.9350 EUR |
24.5130 EUR |
| 2024-06-07 |
25.8090 EUR |
3,742.6011 DASH |
27.6920 EUR |
24.1420 EUR |
27.9000 EUR |
25.9720 EUR |
| 2024-06-06 |
27.6140 EUR |
862.2335 DASH |
27.8770 EUR |
27.3000 EUR |
27.9200 EUR |
27.7600 EUR |
| 2024-06-05 |
27.7760 EUR |
590.7793 DASH |
27.5640 EUR |
27.4750 EUR |
28.0420 EUR |
27.9690 EUR |
| 2024-06-04 |
27.2210 EUR |
723.2951 DASH |
27.0770 EUR |
26.9290 EUR |
27.6180 EUR |
27.5400 EUR |
| 2024-06-03 |
27.1700 EUR |
1,419.8375 DASH |
27.0000 EUR |
26.8990 EUR |
27.5400 EUR |
27.0730 EUR |
| 2024-06-02 |
27.5790 EUR |
331.5625 DASH |
27.5920 EUR |
27.1230 EUR |
27.7290 EUR |
27.1380 EUR |
| 2024-06-01 |
27.8170 EUR |
110.7440 DASH |
27.7710 EUR |
27.6960 EUR |
27.9530 EUR |
27.7860 EUR |
| 2024-05-31 |
27.6630 EUR |
220.1617 DASH |
27.5980 EUR |
27.4000 EUR |
27.8820 EUR |
27.8820 EUR |
| 2024-05-30 |
27.3650 EUR |
433.6618 DASH |
27.5870 EUR |
26.9740 EUR |
27.9060 EUR |
27.5880 EUR |
| 2024-05-29 |
27.7290 EUR |
434.2806 DASH |
27.6630 EUR |
27.5390 EUR |
27.9640 EUR |
27.6010 EUR |
| 2024-05-28 |
27.8310 EUR |
640.0618 DASH |
28.3270 EUR |
27.4710 EUR |
28.3270 EUR |
27.8520 EUR |
| 2024-05-27 |
27.6540 EUR |
795.8694 DASH |
27.4820 EUR |
27.3610 EUR |
28.4200 EUR |
28.3200 EUR |
| 2024-05-26 |
27.7190 EUR |
132.2731 DASH |
28.1400 EUR |
27.3690 EUR |
28.1400 EUR |
27.5710 EUR |
| 2024-05-25 |
28.2130 EUR |
290.7875 DASH |
28.2500 EUR |
27.8290 EUR |
28.4550 EUR |
28.0310 EUR |
| 2024-05-24 |
28.3760 EUR |
1,388.1920 DASH |
28.1240 EUR |
26.9130 EUR |
29.9220 EUR |
28.0370 EUR |
| 2024-05-23 |
27.7770 EUR |
659.0122 DASH |
28.4210 EUR |
26.9080 EUR |
28.5560 EUR |
27.9470 EUR |
| 2024-05-22 |
28.3450 EUR |
532.0272 DASH |
28.6240 EUR |
28.0380 EUR |
28.6240 EUR |
28.3530 EUR |
| 2024-05-21 |
28.3830 EUR |
1,184.1195 DASH |
28.5060 EUR |
28.0000 EUR |
28.7900 EUR |
28.3180 EUR |
| 2024-05-20 |
27.3150 EUR |
925.9912 DASH |
26.5890 EUR |
26.2360 EUR |
28.4480 EUR |
28.3850 EUR |
| 2024-05-19 |
26.9130 EUR |
350.9744 DASH |
27.3540 EUR |
26.6290 EUR |
27.3840 EUR |
26.6810 EUR |
| 2024-05-18 |
27.3730 EUR |
245.0538 DASH |
27.5130 EUR |
27.0000 EUR |
27.5740 EUR |
27.4800 EUR |
| 2024-05-17 |
27.2520 EUR |
464.4081 DASH |
27.1390 EUR |
26.9000 EUR |
27.5720 EUR |
27.5670 EUR |
| 2024-05-16 |
26.7600 EUR |
772.0037 DASH |
26.6880 EUR |
26.3480 EUR |
26.9380 EUR |
26.7940 EUR |
| 2024-05-15 |
25.8040 EUR |
308.8706 DASH |
25.3490 EUR |
25.3300 EUR |
26.7190 EUR |
26.7190 EUR |
| 2024-05-14 |
25.6760 EUR |
1,152.6018 DASH |
26.0580 EUR |
25.3490 EUR |
26.0580 EUR |
25.3490 EUR |
| 2024-05-13 |
26.0740 EUR |
558.7137 DASH |
25.8460 EUR |
25.0850 EUR |
26.3170 EUR |
26.1540 EUR |
| 2024-05-12 |
26.1220 EUR |
479.7273 DASH |
26.5760 EUR |
25.7200 EUR |
26.5830 EUR |
25.8480 EUR |
| 2024-05-11 |
26.9690 EUR |
237.7068 DASH |
26.9760 EUR |
26.7280 EUR |
27.2380 EUR |
26.7290 EUR |
| 2024-05-10 |
27.6870 EUR |
546.2965 DASH |
27.7210 EUR |
26.8330 EUR |
28.0670 EUR |
26.9500 EUR |
| 2024-05-09 |
27.6550 EUR |
900.4490 DASH |
27.4060 EUR |
26.9100 EUR |
27.9730 EUR |
27.7730 EUR |
| 2024-05-08 |
26.7140 EUR |
529.5503 DASH |
26.6430 EUR |
26.2930 EUR |
27.6040 EUR |
27.3720 EUR |
| 2024-05-07 |
26.9510 EUR |
821.5173 DASH |
27.0000 EUR |
26.7500 EUR |
27.2010 EUR |
27.0410 EUR |