Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
23.6050 EUR |
1,484.9518 DASH |
24.5000 EUR |
22.9140 EUR |
24.5000 EUR |
23.1950 EUR |
| 2024-07-24 |
24.8600 EUR |
980.9766 DASH |
24.4200 EUR |
24.3000 EUR |
25.2820 EUR |
24.8300 EUR |
| 2024-07-23 |
24.6890 EUR |
834.3455 DASH |
24.6120 EUR |
24.2970 EUR |
25.0560 EUR |
24.4190 EUR |
| 2024-07-22 |
25.0600 EUR |
1,476.2090 DASH |
26.1190 EUR |
24.8270 EUR |
26.2120 EUR |
25.1210 EUR |
| 2024-07-21 |
25.9580 EUR |
2,221.8904 DASH |
25.7630 EUR |
25.3350 EUR |
26.5000 EUR |
26.2300 EUR |
| 2024-07-20 |
25.4540 EUR |
857.7820 DASH |
25.1880 EUR |
25.1830 EUR |
26.0000 EUR |
25.8000 EUR |
| 2024-07-19 |
24.9630 EUR |
2,646.4959 DASH |
24.7920 EUR |
24.1710 EUR |
25.7190 EUR |
25.6340 EUR |
| 2024-07-18 |
24.9090 EUR |
1,912.8493 DASH |
25.1410 EUR |
24.5000 EUR |
25.6990 EUR |
25.2590 EUR |
| 2024-07-17 |
25.7350 EUR |
983.1964 DASH |
25.7450 EUR |
25.0790 EUR |
26.1240 EUR |
25.4090 EUR |
| 2024-07-16 |
25.1580 EUR |
2,032.2168 DASH |
25.0200 EUR |
23.8590 EUR |
25.7200 EUR |
25.6000 EUR |
| 2024-07-15 |
24.9510 EUR |
1,548.9226 DASH |
24.8700 EUR |
24.5170 EUR |
25.6500 EUR |
25.0130 EUR |
| 2024-07-14 |
24.0490 EUR |
557.4862 DASH |
23.8800 EUR |
23.5050 EUR |
24.4670 EUR |
24.4670 EUR |
| 2024-07-13 |
23.6710 EUR |
915.0891 DASH |
22.5210 EUR |
22.4520 EUR |
23.9300 EUR |
23.7070 EUR |
| 2024-07-12 |
22.0740 EUR |
640.7005 DASH |
21.9330 EUR |
21.7300 EUR |
22.4570 EUR |
22.2750 EUR |
| 2024-07-11 |
21.9610 EUR |
634.9140 DASH |
22.0230 EUR |
21.6920 EUR |
22.3630 EUR |
22.0870 EUR |
| 2024-07-10 |
21.9170 EUR |
592.5353 DASH |
22.1480 EUR |
21.5280 EUR |
22.1920 EUR |
21.8960 EUR |
| 2024-07-09 |
21.9460 EUR |
610.5644 DASH |
21.1490 EUR |
21.1090 EUR |
22.5000 EUR |
22.3100 EUR |
| 2024-07-08 |
20.7170 EUR |
692.7490 DASH |
20.2530 EUR |
19.4270 EUR |
21.6760 EUR |
21.1300 EUR |
| 2024-07-07 |
21.2580 EUR |
434.6505 DASH |
21.6260 EUR |
20.9410 EUR |
21.7200 EUR |
20.9460 EUR |
| 2024-07-06 |
21.0690 EUR |
231.3847 DASH |
20.9790 EUR |
20.7680 EUR |
21.7740 EUR |
21.7370 EUR |
| 2024-07-05 |
19.0840 EUR |
3,701.7417 DASH |
20.1650 EUR |
18.0980 EUR |
21.3370 EUR |
20.7240 EUR |
| 2024-07-04 |
21.4620 EUR |
1,213.9536 DASH |
22.6230 EUR |
20.6060 EUR |
22.6230 EUR |
20.8530 EUR |
| 2024-07-03 |
22.4780 EUR |
1,750.6176 DASH |
22.8830 EUR |
21.7360 EUR |
23.2050 EUR |
22.9310 EUR |
| 2024-07-02 |
22.4000 EUR |
1,004.1251 DASH |
22.2630 EUR |
22.1990 EUR |
22.7270 EUR |
22.7240 EUR |
| 2024-07-01 |
22.7710 EUR |
314.1450 DASH |
23.0100 EUR |
22.5040 EUR |
23.1630 EUR |
22.5040 EUR |
| 2024-06-30 |
22.7400 EUR |
324.2971 DASH |
22.7180 EUR |
22.0510 EUR |
23.1020 EUR |
22.8680 EUR |
| 2024-06-29 |
23.0860 EUR |
151.5143 DASH |
22.9190 EUR |
22.6790 EUR |
23.3440 EUR |
22.6790 EUR |
| 2024-06-28 |
22.9690 EUR |
931.0481 DASH |
23.0680 EUR |
22.7660 EUR |
23.3910 EUR |
23.2370 EUR |
| 2024-06-27 |
22.6050 EUR |
549.4015 DASH |
22.2730 EUR |
22.1500 EUR |
23.0740 EUR |
23.0350 EUR |
| 2024-06-26 |
22.3780 EUR |
253.8318 DASH |
22.6340 EUR |
22.0690 EUR |
22.6600 EUR |
22.4370 EUR |
| 2024-06-25 |
22.1900 EUR |
625.1242 DASH |
21.5790 EUR |
21.5790 EUR |
22.6910 EUR |
22.6280 EUR |
| 2024-06-24 |
21.1510 EUR |
2,160.7382 DASH |
22.0160 EUR |
20.7690 EUR |
22.0720 EUR |
21.3540 EUR |
| 2024-06-23 |
22.6360 EUR |
1,647.6555 DASH |
22.5560 EUR |
22.0400 EUR |
22.8250 EUR |
22.2190 EUR |
| 2024-06-22 |
22.4360 EUR |
371.1017 DASH |
22.0700 EUR |
22.0020 EUR |
22.6590 EUR |
22.6130 EUR |
| 2024-06-21 |
22.2980 EUR |
755.7536 DASH |
21.9900 EUR |
21.9110 EUR |
22.5470 EUR |
22.1460 EUR |
| 2024-06-20 |
22.1620 EUR |
767.1867 DASH |
22.0290 EUR |
21.7960 EUR |
22.5690 EUR |
21.9920 EUR |
| 2024-06-19 |
21.8790 EUR |
930.2741 DASH |
21.3750 EUR |
21.3750 EUR |
22.1060 EUR |
22.1060 EUR |
| 2024-06-18 |
21.0700 EUR |
2,137.4957 DASH |
23.2000 EUR |
20.4300 EUR |
23.2000 EUR |
21.3200 EUR |
| 2024-06-17 |
23.1660 EUR |
2,046.5385 DASH |
24.1540 EUR |
22.6110 EUR |
24.1540 EUR |
23.4420 EUR |
| 2024-06-16 |
24.0710 EUR |
127.5075 DASH |
24.2770 EUR |
23.8680 EUR |
24.6000 EUR |
24.0510 EUR |
| 2024-06-15 |
24.2300 EUR |
334.2151 DASH |
24.1830 EUR |
24.0900 EUR |
24.4160 EUR |
24.2240 EUR |
| 2024-06-14 |
24.0960 EUR |
1,272.3862 DASH |
24.1830 EUR |
23.4290 EUR |
24.8770 EUR |
23.6980 EUR |
| 2024-06-13 |
24.2170 EUR |
994.6624 DASH |
24.5890 EUR |
24.0400 EUR |
24.5980 EUR |
24.1730 EUR |
| 2024-06-12 |
24.3580 EUR |
573.8366 DASH |
23.6650 EUR |
23.3660 EUR |
24.8170 EUR |
24.6820 EUR |
| 2024-06-11 |
23.8200 EUR |
572.9524 DASH |
24.3630 EUR |
23.0010 EUR |
24.4050 EUR |
23.7880 EUR |
| 2024-06-10 |
24.3840 EUR |
896.2219 DASH |
24.9180 EUR |
24.0720 EUR |
24.9840 EUR |
24.3120 EUR |
| 2024-06-09 |
24.3960 EUR |
499.7161 DASH |
24.4400 EUR |
23.9870 EUR |
24.8550 EUR |
24.8250 EUR |
| 2024-06-08 |
25.2640 EUR |
1,401.7058 DASH |
25.7860 EUR |
24.4710 EUR |
25.9350 EUR |
24.5130 EUR |
| 2024-06-07 |
25.8090 EUR |
3,742.6011 DASH |
27.6920 EUR |
24.1420 EUR |
27.9000 EUR |
25.9720 EUR |
| 2024-06-06 |
27.6140 EUR |
862.2335 DASH |
27.8770 EUR |
27.3000 EUR |
27.9200 EUR |
27.7600 EUR |