Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
97.5920 EUR |
936.0313 DASH |
98.0020 EUR |
96.0000 EUR |
100.0670 EUR |
98.4780 EUR |
| 2019-07-23 |
99.4970 EUR |
437.5362 DASH |
101.6290 EUR |
97.4500 EUR |
102.2350 EUR |
98.0020 EUR |
| 2019-07-22 |
102.1870 EUR |
886.6611 DASH |
105.6340 EUR |
100.1670 EUR |
106.3930 EUR |
101.6290 EUR |
| 2019-07-21 |
104.5080 EUR |
420.6332 DASH |
104.3890 EUR |
103.3130 EUR |
106.6050 EUR |
105.3720 EUR |
| 2019-07-20 |
105.1510 EUR |
451.4438 DASH |
101.3020 EUR |
100.5480 EUR |
107.8310 EUR |
104.3890 EUR |
| 2019-07-19 |
98.1880 EUR |
1,035.5921 DASH |
99.2500 EUR |
95.2960 EUR |
101.6230 EUR |
101.3020 EUR |
| 2019-07-18 |
96.9230 EUR |
1,911.9301 DASH |
91.9200 EUR |
89.0000 EUR |
110.0000 EUR |
99.2500 EUR |
| 2019-07-17 |
93.4180 EUR |
2,738.5849 DASH |
90.0360 EUR |
85.3600 EUR |
96.0000 EUR |
91.9200 EUR |
| 2019-07-16 |
95.7300 EUR |
5,606.9553 DASH |
107.6920 EUR |
88.9000 EUR |
109.0870 EUR |
90.0360 EUR |
| 2019-07-15 |
107.7780 EUR |
1,160.6659 DASH |
114.0410 EUR |
104.3940 EUR |
114.0410 EUR |
107.6920 EUR |
| 2019-07-14 |
115.5050 EUR |
1,076.6445 DASH |
125.3830 EUR |
110.0000 EUR |
125.6980 EUR |
114.0410 EUR |
| 2019-07-13 |
125.7680 EUR |
1,370.3439 DASH |
127.4120 EUR |
121.1910 EUR |
128.5460 EUR |
125.3830 EUR |
| 2019-07-12 |
130.5740 EUR |
2,067.5575 DASH |
126.2550 EUR |
126.0410 EUR |
143.0000 EUR |
127.4120 EUR |
| 2019-07-11 |
126.4710 EUR |
919.0083 DASH |
133.9410 EUR |
120.4720 EUR |
133.9410 EUR |
126.2900 EUR |
| 2019-07-10 |
134.1700 EUR |
1,229.5419 DASH |
139.3540 EUR |
127.8010 EUR |
140.6000 EUR |
133.9410 EUR |
| 2019-07-09 |
140.7730 EUR |
632.5528 DASH |
141.7500 EUR |
136.2010 EUR |
144.7580 EUR |
139.3540 EUR |
| 2019-07-08 |
141.4480 EUR |
538.6079 DASH |
140.2260 EUR |
139.7500 EUR |
143.0000 EUR |
141.7500 EUR |
| 2019-07-07 |
139.3510 EUR |
166.7444 DASH |
137.8000 EUR |
136.2050 EUR |
142.7040 EUR |
140.2260 EUR |
| 2019-07-06 |
139.5250 EUR |
347.8375 DASH |
137.9330 EUR |
136.6980 EUR |
141.3690 EUR |
137.8000 EUR |
| 2019-07-05 |
136.3630 EUR |
744.1274 DASH |
137.2970 EUR |
134.3000 EUR |
139.1540 EUR |
137.9330 EUR |
| 2019-07-04 |
140.9260 EUR |
797.2234 DASH |
139.5040 EUR |
136.3420 EUR |
144.0490 EUR |
137.2970 EUR |
| 2019-07-03 |
138.2290 EUR |
615.3545 DASH |
134.0460 EUR |
134.0460 EUR |
140.2910 EUR |
139.5040 EUR |
| 2019-07-02 |
133.0310 EUR |
1,247.8646 DASH |
136.6720 EUR |
128.2700 EUR |
136.8870 EUR |
134.0460 EUR |
| 2019-07-01 |
135.6520 EUR |
622.6366 DASH |
137.1680 EUR |
128.8760 EUR |
142.2240 EUR |
136.6720 EUR |
| 2019-06-30 |
142.5810 EUR |
686.0701 DASH |
148.6930 EUR |
135.3870 EUR |
150.3350 EUR |
137.1680 EUR |
| 2019-06-29 |
145.6650 EUR |
517.1513 DASH |
149.2940 EUR |
142.9900 EUR |
149.8420 EUR |
148.6930 EUR |
| 2019-06-28 |
145.6730 EUR |
2,923.3661 DASH |
135.6860 EUR |
134.2180 EUR |
157.0000 EUR |
149.2940 EUR |
| 2019-06-27 |
139.4330 EUR |
2,437.4928 DASH |
149.1990 EUR |
128.9900 EUR |
149.6900 EUR |
135.6860 EUR |
| 2019-06-26 |
153.3450 EUR |
5,373.5472 DASH |
155.7150 EUR |
112.0000 EUR |
163.7810 EUR |
149.1990 EUR |
| 2019-06-25 |
155.4320 EUR |
1,180.4665 DASH |
154.2520 EUR |
152.8830 EUR |
158.1990 EUR |
155.7150 EUR |
| 2019-06-24 |
153.5830 EUR |
1,290.4308 DASH |
151.1700 EUR |
148.5010 EUR |
157.2410 EUR |
154.2520 EUR |
| 2019-06-23 |
153.6840 EUR |
1,020.4043 DASH |
153.5080 EUR |
148.9090 EUR |
156.9000 EUR |
151.1700 EUR |
| 2019-06-22 |
153.7090 EUR |
3,115.7300 DASH |
147.5990 EUR |
146.6600 EUR |
159.0430 EUR |
153.5080 EUR |
| 2019-06-21 |
144.7770 EUR |
1,482.6169 DASH |
144.1270 EUR |
142.9350 EUR |
147.5280 EUR |
147.5280 EUR |
| 2019-06-20 |
142.2740 EUR |
1,254.6565 DASH |
143.9380 EUR |
140.2010 EUR |
144.5000 EUR |
144.1270 EUR |
| 2019-06-19 |
142.8140 EUR |
883.2830 DASH |
140.6730 EUR |
140.5000 EUR |
145.0990 EUR |
143.9380 EUR |
| 2019-06-18 |
143.8430 EUR |
1,813.7068 DASH |
141.4980 EUR |
138.1100 EUR |
148.4990 EUR |
140.6730 EUR |
| 2019-06-17 |
141.4800 EUR |
1,222.2564 DASH |
139.6200 EUR |
138.4560 EUR |
143.7250 EUR |
141.4980 EUR |
| 2019-06-16 |
141.2020 EUR |
1,068.1954 DASH |
138.1180 EUR |
136.9900 EUR |
144.3610 EUR |
139.6200 EUR |
| 2019-06-15 |
137.7010 EUR |
573.9719 DASH |
137.4510 EUR |
136.5520 EUR |
139.2000 EUR |
138.1180 EUR |
| 2019-06-14 |
136.2640 EUR |
1,856.9377 DASH |
135.8000 EUR |
133.6220 EUR |
137.7800 EUR |
137.4510 EUR |
| 2019-06-13 |
138.5690 EUR |
1,181.5003 DASH |
137.9240 EUR |
135.8000 EUR |
141.1030 EUR |
135.8000 EUR |
| 2019-06-12 |
133.3750 EUR |
1,864.2991 DASH |
130.6000 EUR |
129.8000 EUR |
140.3960 EUR |
137.9240 EUR |
| 2019-06-11 |
129.8960 EUR |
1,449.0647 DASH |
133.9990 EUR |
126.9000 EUR |
133.9990 EUR |
130.6000 EUR |
| 2019-06-10 |
128.7540 EUR |
2,048.7466 DASH |
126.0000 EUR |
124.3380 EUR |
133.9990 EUR |
133.9990 EUR |
| 2019-06-09 |
126.2540 EUR |
914.9815 DASH |
129.0000 EUR |
123.0830 EUR |
129.0000 EUR |
126.0000 EUR |
| 2019-06-08 |
129.4080 EUR |
789.6408 DASH |
132.1040 EUR |
126.8000 EUR |
132.3370 EUR |
129.0000 EUR |
| 2019-06-07 |
130.4170 EUR |
2,255.2355 DASH |
127.4600 EUR |
126.0550 EUR |
134.7950 EUR |
132.1040 EUR |
| 2019-06-06 |
129.2580 EUR |
1,676.0432 DASH |
132.1880 EUR |
122.9000 EUR |
132.5000 EUR |
127.4600 EUR |
| 2019-06-05 |
129.5730 EUR |
1,338.2945 DASH |
126.7450 EUR |
126.2830 EUR |
132.4870 EUR |
132.1880 EUR |