Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
133.1070 EUR |
3,753.4709 DASH |
139.1020 EUR |
124.0850 EUR |
139.4860 EUR |
126.7450 EUR |
| 2019-06-03 |
143.2780 EUR |
1,766.4264 DASH |
147.6580 EUR |
136.6810 EUR |
147.6580 EUR |
139.1020 EUR |
| 2019-06-02 |
148.2740 EUR |
918.4654 DASH |
145.5960 EUR |
145.1560 EUR |
150.4970 EUR |
147.6580 EUR |
| 2019-06-01 |
148.0670 EUR |
775.4776 DASH |
148.9960 EUR |
144.7530 EUR |
149.9990 EUR |
145.5960 EUR |
| 2019-05-31 |
145.3720 EUR |
1,226.6540 DASH |
147.6280 EUR |
141.4010 EUR |
148.9960 EUR |
148.9960 EUR |
| 2019-05-30 |
150.2050 EUR |
3,238.7362 DASH |
152.0430 EUR |
140.2090 EUR |
158.0000 EUR |
147.6280 EUR |
| 2019-05-29 |
151.8360 EUR |
2,789.0753 DASH |
151.6620 EUR |
144.2050 EUR |
157.0760 EUR |
152.0430 EUR |
| 2019-05-28 |
150.9240 EUR |
1,244.9767 DASH |
147.8550 EUR |
144.3630 EUR |
154.9000 EUR |
151.6620 EUR |
| 2019-05-27 |
148.8130 EUR |
2,274.4233 DASH |
146.0870 EUR |
145.3450 EUR |
152.0000 EUR |
147.8550 EUR |
| 2019-05-26 |
141.2400 EUR |
2,000.5011 DASH |
139.6900 EUR |
136.5380 EUR |
148.1200 EUR |
146.0870 EUR |
| 2019-05-25 |
139.9380 EUR |
415.1498 DASH |
139.8550 EUR |
138.5000 EUR |
143.1100 EUR |
139.6900 EUR |
| 2019-05-24 |
142.0610 EUR |
1,424.8612 DASH |
138.9980 EUR |
137.7680 EUR |
145.8540 EUR |
139.8550 EUR |
| 2019-05-23 |
135.2820 EUR |
2,205.4447 DASH |
138.6130 EUR |
131.5000 EUR |
140.3830 EUR |
138.9980 EUR |
| 2019-05-22 |
144.4230 EUR |
1,459.6113 DASH |
150.3980 EUR |
135.5700 EUR |
150.5050 EUR |
138.6130 EUR |
| 2019-05-21 |
147.9600 EUR |
1,043.1444 DASH |
151.1570 EUR |
143.8270 EUR |
152.4820 EUR |
150.3980 EUR |
| 2019-05-20 |
149.9540 EUR |
3,570.9382 DASH |
155.7800 EUR |
140.3010 EUR |
158.8240 EUR |
151.1570 EUR |
| 2019-05-19 |
142.8880 EUR |
3,332.3944 DASH |
127.3000 EUR |
126.7220 EUR |
157.9900 EUR |
155.7800 EUR |
| 2019-05-18 |
125.4170 EUR |
2,169.6392 DASH |
124.9980 EUR |
121.7000 EUR |
130.7000 EUR |
127.3000 EUR |
| 2019-05-17 |
121.6170 EUR |
2,527.3929 DASH |
133.0000 EUR |
114.3000 EUR |
133.9060 EUR |
124.9980 EUR |
| 2019-05-16 |
137.6780 EUR |
4,264.3285 DASH |
138.4560 EUR |
128.0040 EUR |
154.8000 EUR |
133.0000 EUR |
| 2019-05-15 |
132.8330 EUR |
2,940.7862 DASH |
126.8820 EUR |
126.2990 EUR |
138.5570 EUR |
138.4560 EUR |
| 2019-05-14 |
124.1810 EUR |
2,977.9437 DASH |
116.7560 EUR |
116.4200 EUR |
128.2350 EUR |
126.8820 EUR |
| 2019-05-13 |
117.7490 EUR |
3,630.6562 DASH |
110.5230 EUR |
110.3070 EUR |
121.7600 EUR |
116.3390 EUR |
| 2019-05-12 |
108.5380 EUR |
3,181.8537 DASH |
109.0000 EUR |
104.5050 EUR |
114.3930 EUR |
110.5230 EUR |
| 2019-05-11 |
105.5150 EUR |
4,589.6891 DASH |
100.0000 EUR |
99.5020 EUR |
112.0000 EUR |
109.0000 EUR |
| 2019-05-10 |
100.5800 EUR |
1,789.4164 DASH |
99.6000 EUR |
98.1680 EUR |
102.7990 EUR |
100.0000 EUR |
| 2019-05-09 |
100.4530 EUR |
1,636.8365 DASH |
103.9100 EUR |
97.2000 EUR |
105.2400 EUR |
99.6000 EUR |
| 2019-05-08 |
103.1520 EUR |
872.0352 DASH |
103.6600 EUR |
101.5140 EUR |
105.0000 EUR |
103.9100 EUR |
| 2019-05-07 |
105.9070 EUR |
1,876.5245 DASH |
106.0970 EUR |
102.8600 EUR |
109.0000 EUR |
103.6600 EUR |
| 2019-05-06 |
104.9610 EUR |
1,055.9765 DASH |
104.9090 EUR |
102.3490 EUR |
107.6920 EUR |
106.0970 EUR |
| 2019-05-05 |
105.2460 EUR |
1,084.7193 DASH |
105.8290 EUR |
103.9120 EUR |
106.5700 EUR |
104.9090 EUR |
| 2019-05-04 |
105.7830 EUR |
1,718.0197 DASH |
105.8030 EUR |
103.0560 EUR |
108.2320 EUR |
105.8290 EUR |
| 2019-05-03 |
105.7590 EUR |
1,311.7181 DASH |
102.2000 EUR |
101.4010 EUR |
107.9640 EUR |
105.8030 EUR |
| 2019-05-02 |
102.7940 EUR |
845.9098 DASH |
101.9020 EUR |
101.5410 EUR |
104.4720 EUR |
102.2000 EUR |
| 2019-05-01 |
100.9010 EUR |
1,465.1617 DASH |
97.9620 EUR |
97.7350 EUR |
104.8680 EUR |
101.9020 EUR |
| 2019-04-30 |
96.5900 EUR |
1,036.3148 DASH |
94.3000 EUR |
94.3000 EUR |
98.7590 EUR |
97.9620 EUR |
| 2019-04-29 |
95.1470 EUR |
1,754.6349 DASH |
96.0260 EUR |
93.6470 EUR |
97.3980 EUR |
94.3000 EUR |
| 2019-04-28 |
96.6630 EUR |
539.6393 DASH |
96.5800 EUR |
94.8030 EUR |
97.9510 EUR |
96.0260 EUR |
| 2019-04-27 |
96.1210 EUR |
746.1493 DASH |
95.7020 EUR |
95.1700 EUR |
97.9080 EUR |
96.5800 EUR |
| 2019-04-26 |
97.4840 EUR |
5,574.8319 DASH |
96.5020 EUR |
92.9020 EUR |
99.8290 EUR |
95.7020 EUR |
| 2019-04-25 |
101.6110 EUR |
2,105.0242 DASH |
103.4560 EUR |
95.3240 EUR |
106.7560 EUR |
96.5020 EUR |
| 2019-04-24 |
103.1230 EUR |
3,246.6402 DASH |
105.5600 EUR |
100.0000 EUR |
108.2680 EUR |
103.4560 EUR |
| 2019-04-23 |
108.9550 EUR |
634.2324 DASH |
109.1390 EUR |
105.0000 EUR |
111.8080 EUR |
105.5600 EUR |
| 2019-04-22 |
108.3580 EUR |
463.8075 DASH |
108.3050 EUR |
107.3000 EUR |
109.8000 EUR |
109.1390 EUR |
| 2019-04-21 |
107.6980 EUR |
507.5097 DASH |
109.9090 EUR |
105.3090 EUR |
110.4250 EUR |
108.3300 EUR |
| 2019-04-20 |
109.4780 EUR |
310.4338 DASH |
108.8650 EUR |
108.7210 EUR |
111.0100 EUR |
109.9090 EUR |
| 2019-04-19 |
108.9990 EUR |
434.0459 DASH |
110.2870 EUR |
108.0000 EUR |
110.6000 EUR |
108.8650 EUR |
| 2019-04-18 |
109.8130 EUR |
844.8699 DASH |
106.3010 EUR |
106.3010 EUR |
112.2150 EUR |
110.2870 EUR |
| 2019-04-17 |
106.0570 EUR |
1,037.2672 DASH |
106.8330 EUR |
104.8830 EUR |
109.2460 EUR |
106.3010 EUR |
| 2019-04-16 |
105.7500 EUR |
1,028.8491 DASH |
105.0310 EUR |
102.9340 EUR |
108.0000 EUR |
106.8330 EUR |