Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
106.1230 EUR |
808.5898 DASH |
108.6950 EUR |
102.0000 EUR |
109.9890 EUR |
105.0310 EUR |
| 2019-04-14 |
107.4050 EUR |
299.1155 DASH |
105.8970 EUR |
105.0380 EUR |
109.5000 EUR |
108.6950 EUR |
| 2019-04-13 |
105.8900 EUR |
362.0817 DASH |
105.5560 EUR |
105.0960 EUR |
106.9980 EUR |
105.8970 EUR |
| 2019-04-12 |
106.9810 EUR |
1,122.4796 DASH |
109.7860 EUR |
103.2050 EUR |
109.7860 EUR |
106.0640 EUR |
| 2019-04-11 |
108.4640 EUR |
3,180.4489 DASH |
115.5830 EUR |
102.2450 EUR |
115.5830 EUR |
109.7860 EUR |
| 2019-04-10 |
116.7490 EUR |
1,339.4422 DASH |
117.1480 EUR |
112.1980 EUR |
119.0610 EUR |
115.5830 EUR |
| 2019-04-09 |
118.2170 EUR |
817.4447 DASH |
121.7940 EUR |
116.3000 EUR |
121.7940 EUR |
117.1480 EUR |
| 2019-04-08 |
121.0680 EUR |
2,342.1427 DASH |
120.7000 EUR |
116.7000 EUR |
123.6310 EUR |
121.7940 EUR |
| 2019-04-07 |
119.2950 EUR |
1,095.0523 DASH |
117.0910 EUR |
116.5990 EUR |
121.0000 EUR |
120.7000 EUR |
| 2019-04-06 |
118.2480 EUR |
2,001.2844 DASH |
118.3100 EUR |
114.9000 EUR |
122.0000 EUR |
117.0910 EUR |
| 2019-04-05 |
114.8500 EUR |
4,001.9647 DASH |
109.4000 EUR |
109.4000 EUR |
119.4840 EUR |
118.3100 EUR |
| 2019-04-04 |
113.1890 EUR |
5,047.7342 DASH |
110.1150 EUR |
106.9000 EUR |
117.5800 EUR |
109.4000 EUR |
| 2019-04-03 |
117.1340 EUR |
8,756.5617 DASH |
110.5160 EUR |
107.0210 EUR |
124.9800 EUR |
110.1150 EUR |
| 2019-04-02 |
106.9950 EUR |
7,889.9400 DASH |
100.6770 EUR |
99.6450 EUR |
113.0000 EUR |
110.5160 EUR |
| 2019-04-01 |
101.4240 EUR |
10,750.9432 DASH |
97.8840 EUR |
95.7790 EUR |
105.9990 EUR |
100.6770 EUR |
| 2019-03-31 |
93.9890 EUR |
6,848.9235 DASH |
89.2000 EUR |
88.5170 EUR |
98.3890 EUR |
97.8840 EUR |
| 2019-03-30 |
86.9260 EUR |
1,489.6269 DASH |
87.2230 EUR |
85.0000 EUR |
89.4070 EUR |
89.2000 EUR |
| 2019-03-29 |
86.1160 EUR |
2,252.4234 DASH |
84.9050 EUR |
84.8060 EUR |
87.2620 EUR |
87.2230 EUR |
| 2019-03-28 |
83.5900 EUR |
3,054.4181 DASH |
83.0000 EUR |
81.7080 EUR |
85.5000 EUR |
84.9050 EUR |
| 2019-03-27 |
81.8740 EUR |
3,478.5798 DASH |
78.2270 EUR |
77.8000 EUR |
84.7860 EUR |
83.0000 EUR |
| 2019-03-26 |
78.0930 EUR |
828.8046 DASH |
78.0590 EUR |
77.3240 EUR |
78.9560 EUR |
78.2270 EUR |
| 2019-03-25 |
78.7840 EUR |
2,582.7661 DASH |
80.9500 EUR |
76.4660 EUR |
81.1260 EUR |
78.0590 EUR |
| 2019-03-24 |
80.5610 EUR |
563.7983 DASH |
80.4010 EUR |
79.9960 EUR |
81.3380 EUR |
80.9500 EUR |
| 2019-03-23 |
80.1640 EUR |
548.1335 DASH |
80.0000 EUR |
79.5000 EUR |
80.9950 EUR |
80.4010 EUR |
| 2019-03-22 |
79.4500 EUR |
2,038.1158 DASH |
78.5000 EUR |
78.3290 EUR |
81.4690 EUR |
80.0000 EUR |
| 2019-03-21 |
79.8270 EUR |
1,962.3358 DASH |
80.6000 EUR |
77.3470 EUR |
81.4040 EUR |
78.5000 EUR |
| 2019-03-20 |
80.6450 EUR |
2,327.2996 DASH |
79.7180 EUR |
78.8080 EUR |
82.0000 EUR |
80.6000 EUR |
| 2019-03-19 |
79.9070 EUR |
838.9587 DASH |
80.0000 EUR |
79.3430 EUR |
81.2810 EUR |
79.7180 EUR |
| 2019-03-18 |
80.9300 EUR |
1,290.7737 DASH |
81.3320 EUR |
79.1610 EUR |
82.9000 EUR |
80.0000 EUR |
| 2019-03-17 |
80.4150 EUR |
623.7174 DASH |
80.5010 EUR |
78.8010 EUR |
81.5000 EUR |
81.4990 EUR |
| 2019-03-16 |
80.5760 EUR |
1,594.6741 DASH |
78.2320 EUR |
78.2320 EUR |
81.5000 EUR |
80.5010 EUR |
| 2019-03-15 |
77.4820 EUR |
3,098.8740 DASH |
78.0660 EUR |
65.5000 EUR |
79.9990 EUR |
78.2320 EUR |
| 2019-03-14 |
77.6540 EUR |
1,932.3935 DASH |
79.1160 EUR |
76.6920 EUR |
79.1980 EUR |
78.0660 EUR |
| 2019-03-13 |
80.1300 EUR |
1,918.5596 DASH |
80.5920 EUR |
78.4820 EUR |
82.2650 EUR |
79.1160 EUR |
| 2019-03-12 |
77.6170 EUR |
5,148.6949 DASH |
73.2150 EUR |
71.9010 EUR |
81.0000 EUR |
80.5920 EUR |
| 2019-03-11 |
71.8840 EUR |
1,706.7612 DASH |
73.1000 EUR |
70.3020 EUR |
73.5570 EUR |
73.2150 EUR |
| 2019-03-10 |
72.2790 EUR |
245.0465 DASH |
73.4050 EUR |
71.2690 EUR |
73.4050 EUR |
73.1000 EUR |
| 2019-03-09 |
72.1670 EUR |
976.0436 DASH |
70.3900 EUR |
70.2810 EUR |
74.0760 EUR |
73.4050 EUR |
| 2019-03-08 |
71.3500 EUR |
972.3417 DASH |
73.1150 EUR |
69.4600 EUR |
73.2980 EUR |
70.3900 EUR |
| 2019-03-07 |
72.8980 EUR |
699.9151 DASH |
73.1590 EUR |
71.9530 EUR |
73.7370 EUR |
73.1150 EUR |
| 2019-03-06 |
72.2240 EUR |
1,176.4749 DASH |
72.6190 EUR |
70.8040 EUR |
73.4650 EUR |
72.9470 EUR |
| 2019-03-05 |
72.0850 EUR |
2,177.3238 DASH |
68.0550 EUR |
68.0550 EUR |
73.8000 EUR |
72.6190 EUR |
| 2019-03-04 |
68.7520 EUR |
1,590.5014 DASH |
70.2310 EUR |
67.6100 EUR |
70.8030 EUR |
68.0550 EUR |
| 2019-03-03 |
71.3890 EUR |
796.9750 DASH |
71.9780 EUR |
69.3200 EUR |
72.8820 EUR |
70.2310 EUR |
| 2019-03-02 |
72.3190 EUR |
577.3875 DASH |
72.3720 EUR |
71.2220 EUR |
72.8970 EUR |
71.9090 EUR |
| 2019-03-01 |
72.6650 EUR |
772.6513 DASH |
71.4070 EUR |
71.4070 EUR |
73.5370 EUR |
72.3720 EUR |
| 2019-02-28 |
72.1320 EUR |
1,908.5871 DASH |
70.3200 EUR |
70.1190 EUR |
73.7390 EUR |
71.4070 EUR |
| 2019-02-27 |
69.5750 EUR |
1,049.4065 DASH |
71.4680 EUR |
67.4770 EUR |
71.5790 EUR |
70.3200 EUR |
| 2019-02-26 |
71.1910 EUR |
380.0039 DASH |
72.3890 EUR |
70.2000 EUR |
72.3890 EUR |
71.4680 EUR |
| 2019-02-25 |
72.6080 EUR |
1,399.2697 DASH |
69.8700 EUR |
69.8000 EUR |
74.2890 EUR |
72.3890 EUR |