Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
74.3810 EUR |
3,098.5436 DASH |
78.3200 EUR |
68.0690 EUR |
81.7730 EUR |
69.8700 EUR |
| 2019-02-23 |
76.1580 EUR |
1,175.3806 DASH |
75.0770 EUR |
73.8310 EUR |
79.1960 EUR |
78.3200 EUR |
| 2019-02-22 |
74.6660 EUR |
750.1497 DASH |
73.7400 EUR |
73.0800 EUR |
75.7560 EUR |
75.0770 EUR |
| 2019-02-21 |
74.0220 EUR |
869.1084 DASH |
75.8920 EUR |
72.6180 EUR |
77.5950 EUR |
73.7400 EUR |
| 2019-02-20 |
75.4890 EUR |
1,677.1975 DASH |
76.6000 EUR |
73.3000 EUR |
76.8000 EUR |
75.8920 EUR |
| 2019-02-19 |
76.7370 EUR |
1,527.4395 DASH |
75.4360 EUR |
74.7540 EUR |
79.0000 EUR |
76.6000 EUR |
| 2019-02-18 |
74.1460 EUR |
2,727.6927 DASH |
69.4240 EUR |
69.0000 EUR |
76.4500 EUR |
75.4360 EUR |
| 2019-02-17 |
68.8310 EUR |
1,637.3886 DASH |
69.1740 EUR |
67.5750 EUR |
70.4980 EUR |
69.4240 EUR |
| 2019-02-16 |
69.8840 EUR |
954.5796 DASH |
69.0690 EUR |
69.0000 EUR |
70.6400 EUR |
69.1740 EUR |
| 2019-02-15 |
68.9260 EUR |
745.3205 DASH |
68.6660 EUR |
66.9160 EUR |
70.2740 EUR |
69.0690 EUR |
| 2019-02-14 |
69.0570 EUR |
1,037.6938 DASH |
70.2000 EUR |
67.4030 EUR |
70.7340 EUR |
68.6660 EUR |
| 2019-02-13 |
70.8320 EUR |
1,249.8870 DASH |
71.4170 EUR |
69.7810 EUR |
72.3620 EUR |
70.2000 EUR |
| 2019-02-12 |
71.7830 EUR |
2,160.9265 DASH |
70.3050 EUR |
68.4010 EUR |
73.1820 EUR |
71.4170 EUR |
| 2019-02-11 |
69.3690 EUR |
4,760.4108 DASH |
65.9030 EUR |
64.8320 EUR |
72.0000 EUR |
70.3050 EUR |
| 2019-02-10 |
64.7640 EUR |
1,239.4329 DASH |
64.3270 EUR |
63.0880 EUR |
66.1880 EUR |
65.9030 EUR |
| 2019-02-09 |
64.6650 EUR |
3,230.4487 DASH |
64.4300 EUR |
63.4730 EUR |
65.9990 EUR |
64.3270 EUR |
| 2019-02-08 |
62.8190 EUR |
3,088.5987 DASH |
58.5000 EUR |
58.0010 EUR |
65.0400 EUR |
64.4300 EUR |
| 2019-02-07 |
57.6120 EUR |
631.1218 DASH |
56.9000 EUR |
56.9000 EUR |
58.8130 EUR |
58.5000 EUR |
| 2019-02-06 |
57.6490 EUR |
1,613.8782 DASH |
58.8810 EUR |
56.6000 EUR |
59.3200 EUR |
56.9000 EUR |
| 2019-02-05 |
58.9120 EUR |
1,653.3843 DASH |
57.6880 EUR |
57.2000 EUR |
59.8580 EUR |
58.8810 EUR |
| 2019-02-04 |
57.7120 EUR |
824.5028 DASH |
57.4000 EUR |
57.1200 EUR |
58.1000 EUR |
57.6880 EUR |
| 2019-02-03 |
57.6790 EUR |
363.4233 DASH |
58.0000 EUR |
56.8260 EUR |
58.4510 EUR |
57.4000 EUR |
| 2019-02-02 |
57.8880 EUR |
2,207.4933 DASH |
57.5800 EUR |
57.2330 EUR |
58.0000 EUR |
58.0000 EUR |
| 2019-02-01 |
58.0260 EUR |
2,012.8721 DASH |
58.1700 EUR |
57.3200 EUR |
58.4910 EUR |
57.5800 EUR |
| 2019-01-31 |
58.6310 EUR |
691.2091 DASH |
59.4000 EUR |
57.9000 EUR |
59.6360 EUR |
58.1700 EUR |
| 2019-01-30 |
59.0280 EUR |
3,092.9958 DASH |
58.0910 EUR |
57.5830 EUR |
60.5000 EUR |
59.4000 EUR |
| 2019-01-29 |
58.3380 EUR |
959.2038 DASH |
58.9970 EUR |
56.9380 EUR |
59.8000 EUR |
58.4480 EUR |
| 2019-01-28 |
57.8700 EUR |
2,941.1650 DASH |
61.5000 EUR |
57.0000 EUR |
61.5000 EUR |
58.9970 EUR |
| 2019-01-27 |
61.8690 EUR |
419.7744 DASH |
63.8080 EUR |
60.7250 EUR |
63.8500 EUR |
61.5000 EUR |
| 2019-01-26 |
63.9780 EUR |
751.8668 DASH |
64.0880 EUR |
63.4230 EUR |
64.8960 EUR |
63.8080 EUR |
| 2019-01-25 |
64.6430 EUR |
547.3464 DASH |
63.8410 EUR |
63.4460 EUR |
65.3930 EUR |
64.0880 EUR |
| 2019-01-24 |
63.5720 EUR |
1,974.1792 DASH |
61.7010 EUR |
61.5370 EUR |
65.0100 EUR |
63.8410 EUR |
| 2019-01-23 |
63.5250 EUR |
1,694.6172 DASH |
62.4290 EUR |
61.0430 EUR |
65.3950 EUR |
61.7010 EUR |
| 2019-01-22 |
61.9160 EUR |
1,260.7355 DASH |
60.6620 EUR |
59.6590 EUR |
63.2790 EUR |
62.4290 EUR |
| 2019-01-21 |
60.0370 EUR |
788.3052 DASH |
60.3990 EUR |
59.5080 EUR |
61.4070 EUR |
60.6620 EUR |
| 2019-01-20 |
60.7520 EUR |
1,373.0814 DASH |
63.7010 EUR |
58.4230 EUR |
64.1730 EUR |
60.3990 EUR |
| 2019-01-19 |
63.6000 EUR |
959.0204 DASH |
61.4610 EUR |
61.4610 EUR |
65.3390 EUR |
63.7010 EUR |
| 2019-01-18 |
62.0070 EUR |
355.9730 DASH |
62.7650 EUR |
61.3200 EUR |
62.9400 EUR |
61.4610 EUR |
| 2019-01-17 |
61.7490 EUR |
747.3428 DASH |
61.9350 EUR |
61.0000 EUR |
62.8850 EUR |
62.7650 EUR |
| 2019-01-16 |
61.9720 EUR |
1,289.8059 DASH |
60.9970 EUR |
60.6370 EUR |
63.8150 EUR |
61.9350 EUR |
| 2019-01-15 |
61.6230 EUR |
692.2756 DASH |
62.5000 EUR |
59.5250 EUR |
62.7990 EUR |
60.9970 EUR |
| 2019-01-14 |
62.5700 EUR |
2,281.1188 DASH |
60.2710 EUR |
59.1030 EUR |
64.3540 EUR |
62.5000 EUR |
| 2019-01-13 |
60.7960 EUR |
1,517.4636 DASH |
63.2200 EUR |
59.3490 EUR |
63.9020 EUR |
60.2710 EUR |
| 2019-01-12 |
63.6060 EUR |
268.0437 DASH |
62.9000 EUR |
62.9000 EUR |
64.0630 EUR |
63.2200 EUR |
| 2019-01-11 |
63.2950 EUR |
1,542.9533 DASH |
63.1060 EUR |
61.8200 EUR |
64.6200 EUR |
62.9000 EUR |
| 2019-01-10 |
66.2160 EUR |
4,349.2210 DASH |
73.4830 EUR |
61.1110 EUR |
74.6140 EUR |
63.1060 EUR |
| 2019-01-09 |
73.9280 EUR |
3,218.6777 DASH |
70.3990 EUR |
70.1840 EUR |
76.5010 EUR |
73.4830 EUR |
| 2019-01-08 |
71.5240 EUR |
1,057.9997 DASH |
71.6710 EUR |
69.5250 EUR |
73.4680 EUR |
70.3990 EUR |
| 2019-01-07 |
73.0950 EUR |
1,537.1877 DASH |
74.4000 EUR |
71.3500 EUR |
75.4000 EUR |
71.6710 EUR |
| 2019-01-06 |
72.7970 EUR |
1,781.2879 DASH |
69.5180 EUR |
69.1000 EUR |
75.1000 EUR |
74.4000 EUR |