Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
70.3640 EUR |
868.8968 DASH |
70.3700 EUR |
69.2400 EUR |
71.3430 EUR |
69.5180 EUR |
| 2019-01-04 |
69.6590 EUR |
1,035.2715 DASH |
69.8710 EUR |
68.7950 EUR |
72.0360 EUR |
70.3700 EUR |
| 2019-01-03 |
71.1550 EUR |
2,016.6701 DASH |
73.6040 EUR |
69.0930 EUR |
75.0000 EUR |
69.8710 EUR |
| 2019-01-02 |
72.0090 EUR |
2,381.0906 DASH |
70.5050 EUR |
69.2350 EUR |
74.6090 EUR |
73.6040 EUR |
| 2019-01-01 |
68.6390 EUR |
1,407.3158 DASH |
67.8100 EUR |
67.1890 EUR |
70.5010 EUR |
70.1500 EUR |
| 2018-12-31 |
72.6070 EUR |
3,249.9162 DASH |
71.7890 EUR |
67.2030 EUR |
95.0000 EUR |
67.8100 EUR |
| 2018-12-30 |
70.6680 EUR |
2,238.8379 DASH |
68.3030 EUR |
67.7800 EUR |
73.1860 EUR |
71.7890 EUR |
| 2018-12-29 |
70.9970 EUR |
2,446.6357 DASH |
72.8870 EUR |
68.2100 EUR |
74.1970 EUR |
68.3030 EUR |
| 2018-12-28 |
69.4980 EUR |
2,443.5593 DASH |
65.3780 EUR |
64.4740 EUR |
74.9440 EUR |
72.8870 EUR |
| 2018-12-27 |
68.6270 EUR |
3,873.8029 DASH |
72.8700 EUR |
65.0000 EUR |
72.9910 EUR |
65.3780 EUR |
| 2018-12-26 |
72.6990 EUR |
1,500.8391 DASH |
72.3400 EUR |
69.9280 EUR |
75.7000 EUR |
72.8700 EUR |
| 2018-12-25 |
72.7700 EUR |
4,347.4586 DASH |
79.3980 EUR |
69.1280 EUR |
79.5500 EUR |
72.3400 EUR |
| 2018-12-24 |
84.8280 EUR |
5,305.0014 DASH |
78.9530 EUR |
78.9530 EUR |
91.0560 EUR |
79.3980 EUR |
| 2018-12-23 |
78.1490 EUR |
2,577.4723 DASH |
76.4930 EUR |
76.2600 EUR |
80.5000 EUR |
78.9530 EUR |
| 2018-12-22 |
75.1340 EUR |
3,908.0040 DASH |
74.0920 EUR |
71.1200 EUR |
81.3690 EUR |
76.4930 EUR |
| 2018-12-21 |
79.1600 EUR |
5,077.5908 DASH |
84.1990 EUR |
73.0000 EUR |
84.5760 EUR |
74.0920 EUR |
| 2018-12-20 |
74.8290 EUR |
5,930.9628 DASH |
63.4900 EUR |
63.4900 EUR |
87.4800 EUR |
84.1990 EUR |
| 2018-12-19 |
67.5790 EUR |
9,203.6888 DASH |
64.3850 EUR |
63.4900 EUR |
72.1800 EUR |
63.4900 EUR |
| 2018-12-18 |
61.4400 EUR |
2,302.0210 DASH |
62.2000 EUR |
59.1710 EUR |
64.4000 EUR |
64.3850 EUR |
| 2018-12-17 |
59.9700 EUR |
3,664.9252 DASH |
54.6760 EUR |
54.6760 EUR |
64.1100 EUR |
62.2000 EUR |
| 2018-12-16 |
55.3840 EUR |
1,244.0314 DASH |
54.1970 EUR |
53.5000 EUR |
57.4600 EUR |
54.6760 EUR |
| 2018-12-15 |
53.5440 EUR |
2,485.5397 DASH |
51.6630 EUR |
50.1000 EUR |
57.4800 EUR |
54.1970 EUR |
| 2018-12-14 |
52.1750 EUR |
3,282.0047 DASH |
52.4230 EUR |
50.8000 EUR |
53.9890 EUR |
51.6630 EUR |
| 2018-12-13 |
53.7350 EUR |
3,491.6986 DASH |
56.1250 EUR |
52.0000 EUR |
56.3080 EUR |
52.4230 EUR |
| 2018-12-12 |
56.8050 EUR |
931.8711 DASH |
55.1370 EUR |
54.7710 EUR |
58.3720 EUR |
56.1250 EUR |
| 2018-12-11 |
57.8060 EUR |
1,661.7330 DASH |
58.9400 EUR |
54.5530 EUR |
59.8410 EUR |
55.1370 EUR |
| 2018-12-10 |
61.5250 EUR |
2,552.7059 DASH |
65.5750 EUR |
57.5020 EUR |
66.6920 EUR |
58.9400 EUR |
| 2018-12-09 |
63.1630 EUR |
3,795.8513 DASH |
59.0180 EUR |
58.8000 EUR |
66.7870 EUR |
65.5750 EUR |
| 2018-12-08 |
58.9560 EUR |
4,818.0558 DASH |
59.2400 EUR |
55.5210 EUR |
61.1700 EUR |
59.0110 EUR |
| 2018-12-07 |
54.3430 EUR |
9,140.0871 DASH |
56.4000 EUR |
51.2000 EUR |
59.2400 EUR |
59.2400 EUR |
| 2018-12-06 |
64.1700 EUR |
4,705.9434 DASH |
67.8550 EUR |
55.5100 EUR |
68.9300 EUR |
56.4000 EUR |
| 2018-12-05 |
69.6940 EUR |
3,319.4222 DASH |
73.9550 EUR |
66.9980 EUR |
74.4620 EUR |
67.8550 EUR |
| 2018-12-04 |
74.8150 EUR |
2,288.9039 DASH |
73.8270 EUR |
71.4200 EUR |
77.5990 EUR |
73.9550 EUR |
| 2018-12-03 |
74.6830 EUR |
970.4105 DASH |
80.6010 EUR |
72.0000 EUR |
80.6010 EUR |
73.8270 EUR |
| 2018-12-02 |
82.3150 EUR |
1,060.1805 DASH |
83.1920 EUR |
79.4860 EUR |
84.9800 EUR |
80.6010 EUR |
| 2018-12-01 |
83.7400 EUR |
1,195.9753 DASH |
81.1680 EUR |
78.9010 EUR |
85.7990 EUR |
83.1920 EUR |
| 2018-11-30 |
80.2940 EUR |
892.9466 DASH |
83.6000 EUR |
76.5330 EUR |
84.9170 EUR |
81.1680 EUR |
| 2018-11-29 |
84.7610 EUR |
1,696.4070 DASH |
87.0670 EUR |
80.9440 EUR |
88.0830 EUR |
83.6000 EUR |
| 2018-11-28 |
84.4960 EUR |
5,268.2194 DASH |
77.5220 EUR |
77.5220 EUR |
90.3530 EUR |
87.0670 EUR |
| 2018-11-27 |
76.7430 EUR |
1,543.6164 DASH |
78.0930 EUR |
74.6020 EUR |
80.4430 EUR |
77.5220 EUR |
| 2018-11-26 |
76.6020 EUR |
3,443.7949 DASH |
79.3960 EUR |
70.3830 EUR |
82.4680 EUR |
78.0930 EUR |
| 2018-11-25 |
77.9020 EUR |
6,666.6334 DASH |
79.9450 EUR |
71.1300 EUR |
110.0000 EUR |
79.3960 EUR |
| 2018-11-24 |
81.4450 EUR |
4,664.8148 DASH |
86.6850 EUR |
77.7100 EUR |
90.0000 EUR |
79.9450 EUR |
| 2018-11-23 |
86.2460 EUR |
1,939.9725 DASH |
87.1880 EUR |
83.9000 EUR |
88.6850 EUR |
86.6850 EUR |
| 2018-11-22 |
94.8310 EUR |
2,032.0369 DASH |
99.0240 EUR |
87.1880 EUR |
100.8870 EUR |
87.1880 EUR |
| 2018-11-21 |
95.1770 EUR |
1,984.7033 DASH |
89.9800 EUR |
88.6970 EUR |
99.8870 EUR |
99.0240 EUR |
| 2018-11-20 |
88.8880 EUR |
3,658.5668 DASH |
92.7330 EUR |
81.4500 EUR |
96.7590 EUR |
89.9800 EUR |
| 2018-11-19 |
99.3880 EUR |
3,662.2865 DASH |
114.6720 EUR |
90.4700 EUR |
114.8570 EUR |
92.7330 EUR |
| 2018-11-18 |
115.6050 EUR |
616.4316 DASH |
115.0000 EUR |
114.0000 EUR |
118.0000 EUR |
114.6720 EUR |
| 2018-11-17 |
115.4570 EUR |
689.9437 DASH |
118.8860 EUR |
113.4010 EUR |
118.8860 EUR |
115.0000 EUR |