Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
55.3840 EUR |
1,244.0314 DASH |
54.1970 EUR |
53.5000 EUR |
57.4600 EUR |
54.6760 EUR |
| 2018-12-15 |
53.5440 EUR |
2,485.5397 DASH |
51.6630 EUR |
50.1000 EUR |
57.4800 EUR |
54.1970 EUR |
| 2018-12-14 |
52.1750 EUR |
3,282.0047 DASH |
52.4230 EUR |
50.8000 EUR |
53.9890 EUR |
51.6630 EUR |
| 2018-12-13 |
53.7350 EUR |
3,491.6986 DASH |
56.1250 EUR |
52.0000 EUR |
56.3080 EUR |
52.4230 EUR |
| 2018-12-12 |
56.8050 EUR |
931.8711 DASH |
55.1370 EUR |
54.7710 EUR |
58.3720 EUR |
56.1250 EUR |
| 2018-12-11 |
57.8060 EUR |
1,661.7330 DASH |
58.9400 EUR |
54.5530 EUR |
59.8410 EUR |
55.1370 EUR |
| 2018-12-10 |
61.5250 EUR |
2,552.7059 DASH |
65.5750 EUR |
57.5020 EUR |
66.6920 EUR |
58.9400 EUR |
| 2018-12-09 |
63.1630 EUR |
3,795.8513 DASH |
59.0180 EUR |
58.8000 EUR |
66.7870 EUR |
65.5750 EUR |
| 2018-12-08 |
58.9560 EUR |
4,818.0558 DASH |
59.2400 EUR |
55.5210 EUR |
61.1700 EUR |
59.0110 EUR |
| 2018-12-07 |
54.3430 EUR |
9,140.0871 DASH |
56.4000 EUR |
51.2000 EUR |
59.2400 EUR |
59.2400 EUR |
| 2018-12-06 |
64.1700 EUR |
4,705.9434 DASH |
67.8550 EUR |
55.5100 EUR |
68.9300 EUR |
56.4000 EUR |
| 2018-12-05 |
69.6940 EUR |
3,319.4222 DASH |
73.9550 EUR |
66.9980 EUR |
74.4620 EUR |
67.8550 EUR |
| 2018-12-04 |
74.8150 EUR |
2,288.9039 DASH |
73.8270 EUR |
71.4200 EUR |
77.5990 EUR |
73.9550 EUR |
| 2018-12-03 |
74.6830 EUR |
970.4105 DASH |
80.6010 EUR |
72.0000 EUR |
80.6010 EUR |
73.8270 EUR |
| 2018-12-02 |
82.3150 EUR |
1,060.1805 DASH |
83.1920 EUR |
79.4860 EUR |
84.9800 EUR |
80.6010 EUR |
| 2018-12-01 |
83.7400 EUR |
1,195.9753 DASH |
81.1680 EUR |
78.9010 EUR |
85.7990 EUR |
83.1920 EUR |
| 2018-11-30 |
80.2940 EUR |
892.9466 DASH |
83.6000 EUR |
76.5330 EUR |
84.9170 EUR |
81.1680 EUR |
| 2018-11-29 |
84.7610 EUR |
1,696.4070 DASH |
87.0670 EUR |
80.9440 EUR |
88.0830 EUR |
83.6000 EUR |
| 2018-11-28 |
84.4960 EUR |
5,268.2194 DASH |
77.5220 EUR |
77.5220 EUR |
90.3530 EUR |
87.0670 EUR |
| 2018-11-27 |
76.7430 EUR |
1,543.6164 DASH |
78.0930 EUR |
74.6020 EUR |
80.4430 EUR |
77.5220 EUR |
| 2018-11-26 |
76.6020 EUR |
3,443.7949 DASH |
79.3960 EUR |
70.3830 EUR |
82.4680 EUR |
78.0930 EUR |
| 2018-11-25 |
77.9020 EUR |
6,666.6334 DASH |
79.9450 EUR |
71.1300 EUR |
110.0000 EUR |
79.3960 EUR |
| 2018-11-24 |
81.4450 EUR |
4,664.8148 DASH |
86.6850 EUR |
77.7100 EUR |
90.0000 EUR |
79.9450 EUR |
| 2018-11-23 |
86.2460 EUR |
1,939.9725 DASH |
87.1880 EUR |
83.9000 EUR |
88.6850 EUR |
86.6850 EUR |
| 2018-11-22 |
94.8310 EUR |
2,032.0369 DASH |
99.0240 EUR |
87.1880 EUR |
100.8870 EUR |
87.1880 EUR |
| 2018-11-21 |
95.1770 EUR |
1,984.7033 DASH |
89.9800 EUR |
88.6970 EUR |
99.8870 EUR |
99.0240 EUR |
| 2018-11-20 |
88.8880 EUR |
3,658.5668 DASH |
92.7330 EUR |
81.4500 EUR |
96.7590 EUR |
89.9800 EUR |
| 2018-11-19 |
99.3880 EUR |
3,662.2865 DASH |
114.6720 EUR |
90.4700 EUR |
114.8570 EUR |
92.7330 EUR |
| 2018-11-18 |
115.6050 EUR |
616.4316 DASH |
115.0000 EUR |
114.0000 EUR |
118.0000 EUR |
114.6720 EUR |
| 2018-11-17 |
115.4570 EUR |
689.9437 DASH |
118.8860 EUR |
113.4010 EUR |
118.8860 EUR |
115.0000 EUR |
| 2018-11-16 |
121.0030 EUR |
1,226.5617 DASH |
120.9140 EUR |
116.4010 EUR |
124.5640 EUR |
118.8860 EUR |
| 2018-11-15 |
118.0900 EUR |
1,675.8844 DASH |
124.7290 EUR |
111.6000 EUR |
125.0570 EUR |
120.9140 EUR |
| 2018-11-14 |
127.2490 EUR |
7,971.5454 DASH |
140.3980 EUR |
116.0520 EUR |
143.4830 EUR |
124.7290 EUR |
| 2018-11-13 |
142.2640 EUR |
510.0472 DASH |
143.7470 EUR |
140.1670 EUR |
144.2590 EUR |
140.3980 EUR |
| 2018-11-12 |
144.8410 EUR |
777.7488 DASH |
139.6980 EUR |
139.6980 EUR |
147.9020 EUR |
143.7470 EUR |
| 2018-11-11 |
139.9430 EUR |
630.6899 DASH |
141.0380 EUR |
138.9030 EUR |
141.7590 EUR |
139.6980 EUR |
| 2018-11-10 |
141.4160 EUR |
747.5580 DASH |
139.9480 EUR |
138.3520 EUR |
143.8940 EUR |
141.0380 EUR |
| 2018-11-09 |
141.9710 EUR |
919.4382 DASH |
144.6670 EUR |
139.0020 EUR |
144.8910 EUR |
139.9480 EUR |
| 2018-11-08 |
147.9500 EUR |
1,534.4353 DASH |
145.0010 EUR |
144.0100 EUR |
152.7000 EUR |
144.6670 EUR |
| 2018-11-07 |
144.8670 EUR |
1,076.8920 DASH |
148.1900 EUR |
142.8500 EUR |
149.4050 EUR |
145.0010 EUR |
| 2018-11-06 |
147.0690 EUR |
960.5808 DASH |
143.4900 EUR |
142.8100 EUR |
151.6940 EUR |
148.1900 EUR |
| 2018-11-05 |
144.9560 EUR |
923.6951 DASH |
144.1220 EUR |
141.5550 EUR |
147.0580 EUR |
143.4900 EUR |
| 2018-11-04 |
143.2220 EUR |
3,233.8013 DASH |
135.9850 EUR |
132.6320 EUR |
149.1320 EUR |
144.1220 EUR |
| 2018-11-03 |
135.3020 EUR |
134.5530 DASH |
135.1630 EUR |
134.5230 EUR |
136.0000 EUR |
135.9850 EUR |
| 2018-11-02 |
134.0060 EUR |
825.5795 DASH |
134.2970 EUR |
133.0000 EUR |
135.7500 EUR |
135.1630 EUR |
| 2018-11-01 |
133.7820 EUR |
242.0468 DASH |
134.2650 EUR |
132.8740 EUR |
134.6420 EUR |
134.2970 EUR |
| 2018-10-31 |
135.5470 EUR |
966.3591 DASH |
134.0000 EUR |
133.2130 EUR |
139.0780 EUR |
134.2650 EUR |
| 2018-10-30 |
132.7990 EUR |
818.0465 DASH |
130.6540 EUR |
130.6540 EUR |
134.1650 EUR |
134.0000 EUR |
| 2018-10-29 |
131.5730 EUR |
606.4376 DASH |
135.9000 EUR |
129.1060 EUR |
135.9000 EUR |
130.6540 EUR |
| 2018-10-28 |
134.8970 EUR |
241.4185 DASH |
133.6990 EUR |
133.6510 EUR |
135.9000 EUR |
135.9000 EUR |