Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
127.5150 EUR |
2,131.9916 DASH |
135.1900 EUR |
101.0000 EUR |
136.0000 EUR |
135.5450 EUR |
| 2018-10-25 |
134.9690 EUR |
590.5677 DASH |
135.2470 EUR |
134.4330 EUR |
135.9980 EUR |
135.1900 EUR |
| 2018-10-24 |
136.2860 EUR |
893.8106 DASH |
132.1010 EUR |
132.1010 EUR |
137.9790 EUR |
135.2470 EUR |
| 2018-10-23 |
132.1200 EUR |
410.4564 DASH |
131.9960 EUR |
131.2760 EUR |
133.1490 EUR |
132.1010 EUR |
| 2018-10-22 |
131.5900 EUR |
1,002.4753 DASH |
132.6000 EUR |
130.2620 EUR |
132.7510 EUR |
131.9960 EUR |
| 2018-10-21 |
133.6380 EUR |
296.9261 DASH |
133.0170 EUR |
132.6000 EUR |
134.9000 EUR |
132.6000 EUR |
| 2018-10-20 |
133.5210 EUR |
583.9628 DASH |
131.6000 EUR |
131.6000 EUR |
134.8390 EUR |
133.0170 EUR |
| 2018-10-19 |
131.8630 EUR |
526.6663 DASH |
133.1990 EUR |
131.0100 EUR |
133.4660 EUR |
131.6000 EUR |
| 2018-10-18 |
134.3890 EUR |
1,548.6859 DASH |
136.7370 EUR |
131.4490 EUR |
137.3840 EUR |
133.1990 EUR |
| 2018-10-17 |
137.3550 EUR |
427.1425 DASH |
138.5000 EUR |
135.5100 EUR |
138.9180 EUR |
136.7370 EUR |
| 2018-10-16 |
137.9970 EUR |
1,050.4188 DASH |
138.8350 EUR |
136.9930 EUR |
139.7500 EUR |
138.5000 EUR |
| 2018-10-15 |
137.4120 EUR |
2,415.6688 DASH |
134.3000 EUR |
132.1410 EUR |
143.0000 EUR |
138.8350 EUR |
| 2018-10-14 |
136.7800 EUR |
752.5790 DASH |
138.0000 EUR |
133.6110 EUR |
139.4970 EUR |
134.3000 EUR |
| 2018-10-13 |
136.4010 EUR |
300.4260 DASH |
135.2000 EUR |
135.2000 EUR |
138.0000 EUR |
138.0000 EUR |
| 2018-10-12 |
133.9250 EUR |
1,095.4721 DASH |
132.8000 EUR |
130.5130 EUR |
139.9040 EUR |
135.2000 EUR |
| 2018-10-11 |
140.5160 EUR |
2,850.6540 DASH |
153.0720 EUR |
133.0000 EUR |
153.2220 EUR |
133.2020 EUR |
| 2018-10-10 |
153.5440 EUR |
425.8238 DASH |
156.0200 EUR |
152.1100 EUR |
156.5270 EUR |
153.0720 EUR |
| 2018-10-09 |
156.8340 EUR |
207.5756 DASH |
158.3990 EUR |
155.7000 EUR |
158.6960 EUR |
156.0200 EUR |
| 2018-10-08 |
157.7930 EUR |
490.2412 DASH |
156.4000 EUR |
154.6070 EUR |
159.8990 EUR |
158.3990 EUR |
| 2018-10-07 |
155.3860 EUR |
873.5256 DASH |
155.5040 EUR |
153.2100 EUR |
157.4930 EUR |
156.4000 EUR |
| 2018-10-06 |
157.8560 EUR |
458.0929 DASH |
158.1930 EUR |
155.1020 EUR |
162.4370 EUR |
155.5040 EUR |
| 2018-10-05 |
156.6050 EUR |
457.4787 DASH |
156.6110 EUR |
155.0180 EUR |
158.2860 EUR |
158.1930 EUR |
| 2018-10-04 |
156.0030 EUR |
235.1656 DASH |
154.4110 EUR |
153.5010 EUR |
157.7550 EUR |
156.6110 EUR |
| 2018-10-03 |
153.7050 EUR |
879.7092 DASH |
156.2000 EUR |
151.7220 EUR |
156.8690 EUR |
154.4110 EUR |
| 2018-10-02 |
158.9000 EUR |
407.9299 DASH |
160.8650 EUR |
155.0000 EUR |
162.4840 EUR |
156.2000 EUR |
| 2018-10-01 |
160.4370 EUR |
368.1084 DASH |
161.0000 EUR |
158.6690 EUR |
162.6560 EUR |
160.8650 EUR |
| 2018-09-30 |
161.5550 EUR |
586.1574 DASH |
161.9010 EUR |
159.1030 EUR |
164.4180 EUR |
161.0000 EUR |
| 2018-09-29 |
161.6680 EUR |
373.7980 DASH |
161.4520 EUR |
157.8010 EUR |
164.9990 EUR |
161.9010 EUR |
| 2018-09-28 |
163.0850 EUR |
1,118.4168 DASH |
168.0990 EUR |
159.8030 EUR |
168.5000 EUR |
161.4510 EUR |
| 2018-09-27 |
163.5710 EUR |
2,052.6650 DASH |
156.2580 EUR |
156.0200 EUR |
169.9900 EUR |
168.0990 EUR |
| 2018-09-26 |
160.6960 EUR |
843.0861 DASH |
161.5670 EUR |
155.7640 EUR |
164.8990 EUR |
156.4150 EUR |
| 2018-09-25 |
158.4840 EUR |
1,291.7805 DASH |
168.1110 EUR |
153.1950 EUR |
168.1110 EUR |
161.1000 EUR |
| 2018-09-24 |
169.3340 EUR |
2,767.1764 DASH |
174.5990 EUR |
163.3990 EUR |
175.3980 EUR |
168.1110 EUR |
| 2018-09-23 |
177.1860 EUR |
2,039.9419 DASH |
174.8940 EUR |
172.8000 EUR |
180.3990 EUR |
174.5990 EUR |
| 2018-09-22 |
172.4750 EUR |
1,480.3635 DASH |
177.9000 EUR |
168.8010 EUR |
181.5480 EUR |
174.8940 EUR |
| 2018-09-21 |
175.9920 EUR |
2,861.9873 DASH |
169.6730 EUR |
169.6730 EUR |
180.0000 EUR |
177.9000 EUR |
| 2018-09-20 |
167.0910 EUR |
2,405.7432 DASH |
164.0000 EUR |
159.5110 EUR |
172.9290 EUR |
169.6730 EUR |
| 2018-09-19 |
163.8030 EUR |
832.2137 DASH |
163.8600 EUR |
157.6590 EUR |
168.8510 EUR |
164.0000 EUR |
| 2018-09-18 |
159.1200 EUR |
1,391.1038 DASH |
156.6560 EUR |
151.3010 EUR |
163.8780 EUR |
163.8600 EUR |
| 2018-09-17 |
162.6380 EUR |
1,954.4712 DASH |
165.8220 EUR |
153.0000 EUR |
170.7960 EUR |
156.6560 EUR |
| 2018-09-16 |
161.5180 EUR |
581.6477 DASH |
164.5500 EUR |
158.4840 EUR |
165.8720 EUR |
165.8220 EUR |
| 2018-09-15 |
163.5520 EUR |
845.3962 DASH |
163.5170 EUR |
160.3240 EUR |
167.0070 EUR |
164.5500 EUR |
| 2018-09-14 |
163.9460 EUR |
2,432.7676 DASH |
164.6970 EUR |
158.2970 EUR |
170.5440 EUR |
164.2470 EUR |
| 2018-09-13 |
163.9940 EUR |
2,263.2364 DASH |
158.8020 EUR |
154.8720 EUR |
172.9000 EUR |
164.6970 EUR |
| 2018-09-12 |
153.3820 EUR |
2,094.2999 DASH |
161.0990 EUR |
147.1020 EUR |
161.6800 EUR |
158.8020 EUR |
| 2018-09-11 |
163.1580 EUR |
2,460.0566 DASH |
173.8130 EUR |
155.4310 EUR |
176.8150 EUR |
161.0990 EUR |
| 2018-09-10 |
174.1370 EUR |
2,247.1478 DASH |
166.9690 EUR |
166.8000 EUR |
179.0000 EUR |
173.8130 EUR |
| 2018-09-09 |
163.9810 EUR |
1,689.3920 DASH |
160.8560 EUR |
152.6550 EUR |
171.4990 EUR |
166.9690 EUR |
| 2018-09-08 |
165.3650 EUR |
3,071.3337 DASH |
160.8300 EUR |
158.2000 EUR |
174.1700 EUR |
160.8560 EUR |
| 2018-09-07 |
157.2340 EUR |
1,706.6758 DASH |
155.8940 EUR |
146.6000 EUR |
167.3980 EUR |
160.8300 EUR |