Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
263.7720 EUR |
1,053.4796 DASH |
246.2000 EUR |
242.9420 EUR |
278.0000 EUR |
273.1010 EUR |
| 2018-05-28 |
254.0180 EUR |
1,178.5065 DASH |
268.4660 EUR |
244.4780 EUR |
273.9480 EUR |
246.2000 EUR |
| 2018-05-27 |
271.4730 EUR |
561.5905 DASH |
276.2960 EUR |
267.5000 EUR |
276.2960 EUR |
268.4660 EUR |
| 2018-05-26 |
286.2790 EUR |
474.6693 DASH |
289.1950 EUR |
275.1780 EUR |
291.6890 EUR |
276.2960 EUR |
| 2018-05-25 |
287.7970 EUR |
557.3798 DASH |
292.0200 EUR |
280.0000 EUR |
296.0390 EUR |
289.1950 EUR |
| 2018-05-24 |
286.9180 EUR |
652.4070 DASH |
290.4300 EUR |
275.7230 EUR |
297.4880 EUR |
292.0200 EUR |
| 2018-05-23 |
296.3150 EUR |
1,306.9902 DASH |
303.9000 EUR |
281.4630 EUR |
304.7280 EUR |
290.4300 EUR |
| 2018-05-22 |
314.4480 EUR |
1,074.2727 DASH |
327.1000 EUR |
301.4900 EUR |
327.1000 EUR |
302.1330 EUR |
| 2018-05-21 |
334.1710 EUR |
382.1304 DASH |
340.3120 EUR |
325.0000 EUR |
343.9990 EUR |
327.1000 EUR |
| 2018-05-20 |
337.8180 EUR |
486.7205 DASH |
327.2990 EUR |
325.4000 EUR |
344.0000 EUR |
340.3120 EUR |
| 2018-05-19 |
337.5680 EUR |
1,006.2517 DASH |
333.9010 EUR |
326.0010 EUR |
343.7690 EUR |
326.0010 EUR |
| 2018-05-18 |
326.6010 EUR |
472.3497 DASH |
328.7000 EUR |
316.0500 EUR |
337.0790 EUR |
333.9010 EUR |
| 2018-05-17 |
339.4040 EUR |
518.2935 DASH |
348.0100 EUR |
325.7050 EUR |
355.4310 EUR |
328.7000 EUR |
| 2018-05-16 |
341.8890 EUR |
1,054.3401 DASH |
359.7110 EUR |
335.0000 EUR |
361.8000 EUR |
348.0100 EUR |
| 2018-05-15 |
369.9020 EUR |
6,838.4429 DASH |
363.0000 EUR |
235.5100 EUR |
552.8000 EUR |
359.7110 EUR |
| 2018-05-14 |
356.2360 EUR |
1,949.8451 DASH |
346.5620 EUR |
323.0000 EUR |
378.9700 EUR |
363.0000 EUR |
| 2018-05-13 |
341.0000 EUR |
628.1876 DASH |
339.0000 EUR |
327.8300 EUR |
352.6390 EUR |
346.4900 EUR |
| 2018-05-12 |
324.8250 EUR |
1,045.0896 DASH |
327.0000 EUR |
314.4000 EUR |
342.6440 EUR |
339.0000 EUR |
| 2018-05-11 |
336.6130 EUR |
4,157.5328 DASH |
350.3420 EUR |
322.0010 EUR |
364.5990 EUR |
327.0000 EUR |
| 2018-05-10 |
377.8880 EUR |
899.6806 DASH |
373.4890 EUR |
350.0000 EUR |
388.6000 EUR |
350.3420 EUR |
| 2018-05-09 |
361.6600 EUR |
1,289.4389 DASH |
374.0770 EUR |
346.8730 EUR |
377.3000 EUR |
373.4890 EUR |
| 2018-05-08 |
379.4330 EUR |
1,020.4520 DASH |
381.6450 EUR |
366.3010 EUR |
392.2000 EUR |
374.0770 EUR |
| 2018-05-07 |
381.0610 EUR |
2,988.4667 DASH |
400.8120 EUR |
373.1710 EUR |
403.6690 EUR |
381.6450 EUR |
| 2018-05-06 |
407.6550 EUR |
1,502.1000 DASH |
424.8990 EUR |
397.8090 EUR |
437.0000 EUR |
400.7610 EUR |
| 2018-05-05 |
417.6880 EUR |
1,393.5542 DASH |
405.8700 EUR |
405.0840 EUR |
432.7440 EUR |
424.8990 EUR |
| 2018-05-04 |
409.5910 EUR |
1,028.0175 DASH |
419.1270 EUR |
398.5510 EUR |
419.1270 EUR |
405.8700 EUR |
| 2018-05-03 |
416.1920 EUR |
2,178.0384 DASH |
405.5820 EUR |
401.0000 EUR |
427.4990 EUR |
419.1270 EUR |
| 2018-05-02 |
393.3080 EUR |
648.8621 DASH |
397.4990 EUR |
387.9360 EUR |
408.8830 EUR |
405.5820 EUR |
| 2018-05-01 |
388.4220 EUR |
696.7450 DASH |
390.0270 EUR |
375.9990 EUR |
404.0000 EUR |
397.4990 EUR |
| 2018-04-30 |
396.9450 EUR |
742.5610 DASH |
409.6170 EUR |
389.3610 EUR |
413.6770 EUR |
390.0270 EUR |
| 2018-04-29 |
407.5430 EUR |
1,605.1852 DASH |
411.7280 EUR |
391.8700 EUR |
418.5900 EUR |
409.6170 EUR |
| 2018-04-28 |
404.4410 EUR |
998.4978 DASH |
389.9460 EUR |
387.0210 EUR |
415.9600 EUR |
411.7280 EUR |
| 2018-04-27 |
403.0060 EUR |
1,126.7973 DASH |
415.2010 EUR |
387.0400 EUR |
417.7390 EUR |
389.9460 EUR |
| 2018-04-26 |
390.8250 EUR |
1,045.8356 DASH |
379.9440 EUR |
366.4960 EUR |
416.5100 EUR |
415.2100 EUR |
| 2018-04-25 |
391.7210 EUR |
5,607.2103 DASH |
432.9590 EUR |
342.3830 EUR |
432.9590 EUR |
379.9440 EUR |
| 2018-04-24 |
437.4590 EUR |
3,335.5561 DASH |
413.9000 EUR |
413.9000 EUR |
451.2970 EUR |
432.9590 EUR |
| 2018-04-23 |
408.5580 EUR |
1,930.5190 DASH |
381.3490 EUR |
374.5820 EUR |
432.1490 EUR |
413.9000 EUR |
| 2018-04-22 |
379.7520 EUR |
960.6041 DASH |
362.7120 EUR |
357.6810 EUR |
391.8000 EUR |
381.3490 EUR |
| 2018-04-21 |
360.6850 EUR |
1,869.9192 DASH |
377.5300 EUR |
345.5170 EUR |
377.5300 EUR |
362.7120 EUR |
| 2018-04-20 |
360.2760 EUR |
2,070.1015 DASH |
350.0000 EUR |
346.0000 EUR |
380.0000 EUR |
378.0000 EUR |
| 2018-04-19 |
339.7620 EUR |
2,600.2221 DASH |
340.0000 EUR |
328.9040 EUR |
353.3650 EUR |
350.0000 EUR |
| 2018-04-18 |
324.5280 EUR |
2,010.9439 DASH |
293.5020 EUR |
292.4230 EUR |
347.0000 EUR |
340.0000 EUR |
| 2018-04-17 |
300.4700 EUR |
1,324.0811 DASH |
294.4700 EUR |
289.8360 EUR |
306.8680 EUR |
293.5020 EUR |
| 2018-04-16 |
294.5150 EUR |
1,358.9084 DASH |
310.3800 EUR |
286.0000 EUR |
311.2400 EUR |
294.4700 EUR |
| 2018-04-15 |
307.0060 EUR |
1,040.1683 DASH |
290.6000 EUR |
290.3010 EUR |
316.0950 EUR |
310.3800 EUR |
| 2018-04-14 |
295.7080 EUR |
828.5763 DASH |
286.4900 EUR |
283.8770 EUR |
304.5370 EUR |
290.6000 EUR |
| 2018-04-13 |
297.7720 EUR |
3,425.0353 DASH |
288.8000 EUR |
281.1010 EUR |
317.5700 EUR |
286.4900 EUR |
| 2018-04-12 |
270.6120 EUR |
5,070.3470 DASH |
249.9270 EUR |
246.8350 EUR |
287.8390 EUR |
286.8000 EUR |
| 2018-04-11 |
245.8840 EUR |
1,042.4189 DASH |
242.0000 EUR |
240.0000 EUR |
250.2990 EUR |
249.9270 EUR |
| 2018-04-10 |
239.5990 EUR |
3,147.9469 DASH |
239.0720 EUR |
235.1010 EUR |
245.1950 EUR |
242.0000 EUR |