Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
27.7760 EUR |
590.7793 DASH |
27.5640 EUR |
27.4750 EUR |
28.0420 EUR |
27.9690 EUR |
| 2024-06-04 |
27.2210 EUR |
723.2951 DASH |
27.0770 EUR |
26.9290 EUR |
27.6180 EUR |
27.5400 EUR |
| 2024-06-03 |
27.1700 EUR |
1,419.8375 DASH |
27.0000 EUR |
26.8990 EUR |
27.5400 EUR |
27.0730 EUR |
| 2024-06-02 |
27.5790 EUR |
331.5625 DASH |
27.5920 EUR |
27.1230 EUR |
27.7290 EUR |
27.1380 EUR |
| 2024-06-01 |
27.8170 EUR |
110.7440 DASH |
27.7710 EUR |
27.6960 EUR |
27.9530 EUR |
27.7860 EUR |
| 2024-05-31 |
27.6630 EUR |
220.1617 DASH |
27.5980 EUR |
27.4000 EUR |
27.8820 EUR |
27.8820 EUR |
| 2024-05-30 |
27.3650 EUR |
433.6618 DASH |
27.5870 EUR |
26.9740 EUR |
27.9060 EUR |
27.5880 EUR |
| 2024-05-29 |
27.7290 EUR |
434.2806 DASH |
27.6630 EUR |
27.5390 EUR |
27.9640 EUR |
27.6010 EUR |
| 2024-05-28 |
27.8310 EUR |
640.0618 DASH |
28.3270 EUR |
27.4710 EUR |
28.3270 EUR |
27.8520 EUR |
| 2024-05-27 |
27.6540 EUR |
795.8694 DASH |
27.4820 EUR |
27.3610 EUR |
28.4200 EUR |
28.3200 EUR |
| 2024-05-26 |
27.7190 EUR |
132.2731 DASH |
28.1400 EUR |
27.3690 EUR |
28.1400 EUR |
27.5710 EUR |
| 2024-05-25 |
28.2130 EUR |
290.7875 DASH |
28.2500 EUR |
27.8290 EUR |
28.4550 EUR |
28.0310 EUR |
| 2024-05-24 |
28.3760 EUR |
1,388.1920 DASH |
28.1240 EUR |
26.9130 EUR |
29.9220 EUR |
28.0370 EUR |
| 2024-05-23 |
27.7770 EUR |
659.0122 DASH |
28.4210 EUR |
26.9080 EUR |
28.5560 EUR |
27.9470 EUR |
| 2024-05-22 |
28.3450 EUR |
532.0272 DASH |
28.6240 EUR |
28.0380 EUR |
28.6240 EUR |
28.3530 EUR |
| 2024-05-21 |
28.3830 EUR |
1,184.1195 DASH |
28.5060 EUR |
28.0000 EUR |
28.7900 EUR |
28.3180 EUR |
| 2024-05-20 |
27.3150 EUR |
925.9912 DASH |
26.5890 EUR |
26.2360 EUR |
28.4480 EUR |
28.3850 EUR |
| 2024-05-19 |
26.9130 EUR |
350.9744 DASH |
27.3540 EUR |
26.6290 EUR |
27.3840 EUR |
26.6810 EUR |
| 2024-05-18 |
27.3730 EUR |
245.0538 DASH |
27.5130 EUR |
27.0000 EUR |
27.5740 EUR |
27.4800 EUR |
| 2024-05-17 |
27.2520 EUR |
464.4081 DASH |
27.1390 EUR |
26.9000 EUR |
27.5720 EUR |
27.5670 EUR |
| 2024-05-16 |
26.7600 EUR |
772.0037 DASH |
26.6880 EUR |
26.3480 EUR |
26.9380 EUR |
26.7940 EUR |
| 2024-05-15 |
25.8040 EUR |
308.8706 DASH |
25.3490 EUR |
25.3300 EUR |
26.7190 EUR |
26.7190 EUR |
| 2024-05-14 |
25.6760 EUR |
1,152.6018 DASH |
26.0580 EUR |
25.3490 EUR |
26.0580 EUR |
25.3490 EUR |
| 2024-05-13 |
26.0740 EUR |
558.7137 DASH |
25.8460 EUR |
25.0850 EUR |
26.3170 EUR |
26.1540 EUR |
| 2024-05-12 |
26.1220 EUR |
479.7273 DASH |
26.5760 EUR |
25.7200 EUR |
26.5830 EUR |
25.8480 EUR |
| 2024-05-11 |
26.9690 EUR |
237.7068 DASH |
26.9760 EUR |
26.7280 EUR |
27.2380 EUR |
26.7290 EUR |
| 2024-05-10 |
27.6870 EUR |
546.2965 DASH |
27.7210 EUR |
26.8330 EUR |
28.0670 EUR |
26.9500 EUR |
| 2024-05-09 |
27.6550 EUR |
900.4490 DASH |
27.4060 EUR |
26.9100 EUR |
27.9730 EUR |
27.7730 EUR |
| 2024-05-08 |
26.7140 EUR |
529.5503 DASH |
26.6430 EUR |
26.2930 EUR |
27.6040 EUR |
27.3720 EUR |
| 2024-05-07 |
26.9510 EUR |
821.5173 DASH |
27.0000 EUR |
26.7500 EUR |
27.2010 EUR |
27.0410 EUR |
| 2024-05-06 |
27.2160 EUR |
1,244.1287 DASH |
27.3410 EUR |
26.8730 EUR |
27.7670 EUR |
27.1480 EUR |
| 2024-05-05 |
27.0650 EUR |
712.3346 DASH |
27.1960 EUR |
26.7060 EUR |
27.3640 EUR |
27.0410 EUR |
| 2024-05-04 |
27.5190 EUR |
449.4839 DASH |
27.6680 EUR |
27.3890 EUR |
27.7360 EUR |
27.4480 EUR |
| 2024-05-03 |
27.3000 EUR |
560.4525 DASH |
27.1860 EUR |
26.8870 EUR |
27.9990 EUR |
27.7810 EUR |
| 2024-05-02 |
26.7670 EUR |
504.8991 DASH |
26.6840 EUR |
26.2480 EUR |
27.3900 EUR |
27.3590 EUR |
| 2024-05-01 |
25.5250 EUR |
944.7116 DASH |
26.1810 EUR |
24.7150 EUR |
26.6530 EUR |
26.4010 EUR |
| 2024-04-30 |
26.1530 EUR |
1,342.8655 DASH |
27.4660 EUR |
25.3370 EUR |
27.5750 EUR |
25.9430 EUR |
| 2024-04-29 |
26.9820 EUR |
493.2765 DASH |
27.4310 EUR |
26.4610 EUR |
27.5910 EUR |
27.1660 EUR |
| 2024-04-28 |
27.9520 EUR |
605.8984 DASH |
27.7520 EUR |
27.4620 EUR |
28.2060 EUR |
27.5000 EUR |
| 2024-04-27 |
27.6160 EUR |
503.0972 DASH |
28.3240 EUR |
27.0210 EUR |
28.3670 EUR |
27.5800 EUR |
| 2024-04-26 |
28.0530 EUR |
2,868.0609 DASH |
28.4970 EUR |
27.6070 EUR |
28.6840 EUR |
28.4000 EUR |
| 2024-04-25 |
28.1120 EUR |
842.9709 DASH |
28.0550 EUR |
27.6450 EUR |
28.8110 EUR |
28.5320 EUR |
| 2024-04-24 |
29.3230 EUR |
1,367.0698 DASH |
29.2550 EUR |
28.2900 EUR |
30.1550 EUR |
28.3630 EUR |
| 2024-04-23 |
29.4390 EUR |
333.3943 DASH |
29.7820 EUR |
29.0990 EUR |
30.0000 EUR |
29.3420 EUR |
| 2024-04-22 |
29.5750 EUR |
1,071.1435 DASH |
28.8240 EUR |
28.7800 EUR |
29.8720 EUR |
29.8720 EUR |
| 2024-04-21 |
28.8870 EUR |
259.5271 DASH |
29.4770 EUR |
28.2930 EUR |
29.5370 EUR |
28.9340 EUR |
| 2024-04-20 |
28.2390 EUR |
585.3712 DASH |
27.7280 EUR |
27.6700 EUR |
29.5850 EUR |
29.4890 EUR |
| 2024-04-19 |
27.7480 EUR |
848.0760 DASH |
27.0760 EUR |
25.5780 EUR |
28.5130 EUR |
28.1760 EUR |
| 2024-04-18 |
26.5390 EUR |
1,037.2448 DASH |
25.9260 EUR |
25.4360 EUR |
27.5810 EUR |
27.5810 EUR |
| 2024-04-17 |
25.7390 EUR |
1,524.2684 DASH |
26.5890 EUR |
25.1590 EUR |
26.7670 EUR |
26.0430 EUR |