Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
27.2160 EUR |
1,244.1287 DASH |
27.3410 EUR |
26.8730 EUR |
27.7670 EUR |
27.1480 EUR |
| 2024-05-05 |
27.0650 EUR |
712.3346 DASH |
27.1960 EUR |
26.7060 EUR |
27.3640 EUR |
27.0410 EUR |
| 2024-05-04 |
27.5190 EUR |
449.4839 DASH |
27.6680 EUR |
27.3890 EUR |
27.7360 EUR |
27.4480 EUR |
| 2024-05-03 |
27.3000 EUR |
560.4525 DASH |
27.1860 EUR |
26.8870 EUR |
27.9990 EUR |
27.7810 EUR |
| 2024-05-02 |
26.7670 EUR |
504.8991 DASH |
26.6840 EUR |
26.2480 EUR |
27.3900 EUR |
27.3590 EUR |
| 2024-05-01 |
25.5250 EUR |
944.7116 DASH |
26.1810 EUR |
24.7150 EUR |
26.6530 EUR |
26.4010 EUR |
| 2024-04-30 |
26.1530 EUR |
1,342.8655 DASH |
27.4660 EUR |
25.3370 EUR |
27.5750 EUR |
25.9430 EUR |
| 2024-04-29 |
26.9820 EUR |
493.2765 DASH |
27.4310 EUR |
26.4610 EUR |
27.5910 EUR |
27.1660 EUR |
| 2024-04-28 |
27.9520 EUR |
605.8984 DASH |
27.7520 EUR |
27.4620 EUR |
28.2060 EUR |
27.5000 EUR |
| 2024-04-27 |
27.6160 EUR |
503.0972 DASH |
28.3240 EUR |
27.0210 EUR |
28.3670 EUR |
27.5800 EUR |
| 2024-04-26 |
28.0530 EUR |
2,868.0609 DASH |
28.4970 EUR |
27.6070 EUR |
28.6840 EUR |
28.4000 EUR |
| 2024-04-25 |
28.1120 EUR |
842.9709 DASH |
28.0550 EUR |
27.6450 EUR |
28.8110 EUR |
28.5320 EUR |
| 2024-04-24 |
29.3230 EUR |
1,367.0698 DASH |
29.2550 EUR |
28.2900 EUR |
30.1550 EUR |
28.3630 EUR |
| 2024-04-23 |
29.4390 EUR |
333.3943 DASH |
29.7820 EUR |
29.0990 EUR |
30.0000 EUR |
29.3420 EUR |
| 2024-04-22 |
29.5750 EUR |
1,071.1435 DASH |
28.8240 EUR |
28.7800 EUR |
29.8720 EUR |
29.8720 EUR |
| 2024-04-21 |
28.8870 EUR |
259.5271 DASH |
29.4770 EUR |
28.2930 EUR |
29.5370 EUR |
28.9340 EUR |
| 2024-04-20 |
28.2390 EUR |
585.3712 DASH |
27.7280 EUR |
27.6700 EUR |
29.5850 EUR |
29.4890 EUR |
| 2024-04-19 |
27.7480 EUR |
848.0760 DASH |
27.0760 EUR |
25.5780 EUR |
28.5130 EUR |
28.1760 EUR |
| 2024-04-18 |
26.5390 EUR |
1,037.2448 DASH |
25.9260 EUR |
25.4360 EUR |
27.5810 EUR |
27.5810 EUR |
| 2024-04-17 |
25.7390 EUR |
1,524.2684 DASH |
26.5890 EUR |
25.1590 EUR |
26.7670 EUR |
26.0430 EUR |
| 2024-04-16 |
26.2670 EUR |
1,978.0791 DASH |
26.3290 EUR |
25.2750 EUR |
27.2260 EUR |
26.6490 EUR |
| 2024-04-15 |
26.8160 EUR |
1,815.6641 DASH |
28.2580 EUR |
25.6510 EUR |
29.4780 EUR |
26.4870 EUR |
| 2024-04-14 |
27.7750 EUR |
3,359.7785 DASH |
26.2340 EUR |
25.9200 EUR |
28.5090 EUR |
27.6770 EUR |
| 2024-04-13 |
26.6740 EUR |
2,927.1093 DASH |
29.9970 EUR |
24.0000 EUR |
30.4900 EUR |
25.5990 EUR |
| 2024-04-12 |
30.1950 EUR |
5,415.2309 DASH |
34.4080 EUR |
28.0000 EUR |
36.1270 EUR |
29.7370 EUR |
| 2024-04-11 |
34.4710 EUR |
819.9628 DASH |
34.3990 EUR |
33.9280 EUR |
34.8170 EUR |
34.3480 EUR |
| 2024-04-10 |
33.7000 EUR |
799.8131 DASH |
34.0480 EUR |
32.7820 EUR |
34.4000 EUR |
34.4000 EUR |
| 2024-04-09 |
35.2900 EUR |
266.0639 DASH |
36.0940 EUR |
34.4380 EUR |
36.0940 EUR |
34.6360 EUR |
| 2024-04-08 |
35.5010 EUR |
497.9898 DASH |
34.6250 EUR |
34.2210 EUR |
36.4030 EUR |
36.1140 EUR |
| 2024-04-07 |
34.4100 EUR |
192.3659 DASH |
34.3050 EUR |
34.0720 EUR |
34.9310 EUR |
34.2650 EUR |
| 2024-04-06 |
33.5810 EUR |
315.7674 DASH |
33.2140 EUR |
33.1230 EUR |
34.4530 EUR |
34.4050 EUR |
| 2024-04-05 |
33.3990 EUR |
712.1741 DASH |
34.0910 EUR |
32.6860 EUR |
34.3280 EUR |
33.2600 EUR |
| 2024-04-04 |
33.7800 EUR |
607.4071 DASH |
32.8900 EUR |
32.4680 EUR |
34.5030 EUR |
33.7090 EUR |
| 2024-04-03 |
33.4600 EUR |
580.2001 DASH |
33.4470 EUR |
32.2420 EUR |
34.3810 EUR |
33.0900 EUR |
| 2024-04-02 |
33.1790 EUR |
2,345.3846 DASH |
34.9410 EUR |
32.0720 EUR |
34.9440 EUR |
33.1790 EUR |
| 2024-04-01 |
35.7670 EUR |
644.8443 DASH |
36.9360 EUR |
34.2940 EUR |
37.4890 EUR |
35.1210 EUR |
| 2024-03-31 |
36.8160 EUR |
1,223.3167 DASH |
36.0480 EUR |
36.0480 EUR |
37.3120 EUR |
37.0010 EUR |
| 2024-03-30 |
36.3470 EUR |
432.6146 DASH |
36.7240 EUR |
35.7000 EUR |
37.0160 EUR |
35.9070 EUR |
| 2024-03-29 |
36.4690 EUR |
868.7847 DASH |
35.4140 EUR |
35.1910 EUR |
37.5330 EUR |
36.9000 EUR |
| 2024-03-28 |
35.4100 EUR |
1,648.8204 DASH |
35.1560 EUR |
34.6050 EUR |
36.1780 EUR |
35.6440 EUR |
| 2024-03-27 |
35.2470 EUR |
2,367.9840 DASH |
35.7010 EUR |
33.7600 EUR |
36.0740 EUR |
34.8810 EUR |
| 2024-03-26 |
35.3350 EUR |
3,065.2607 DASH |
35.0720 EUR |
34.6280 EUR |
36.4690 EUR |
35.8230 EUR |
| 2024-03-25 |
34.5580 EUR |
1,289.8104 DASH |
34.1430 EUR |
33.8260 EUR |
35.3830 EUR |
35.3260 EUR |
| 2024-03-24 |
33.5120 EUR |
450.8072 DASH |
33.1070 EUR |
32.8260 EUR |
34.3340 EUR |
34.3340 EUR |
| 2024-03-23 |
33.1300 EUR |
538.4747 DASH |
32.4800 EUR |
32.1160 EUR |
33.5950 EUR |
33.5950 EUR |
| 2024-03-22 |
32.8610 EUR |
659.4647 DASH |
32.8860 EUR |
31.8300 EUR |
33.8300 EUR |
31.8710 EUR |
| 2024-03-21 |
32.7920 EUR |
959.5627 DASH |
32.7130 EUR |
31.9960 EUR |
33.2970 EUR |
32.9180 EUR |
| 2024-03-20 |
30.9620 EUR |
2,634.9833 DASH |
30.2270 EUR |
29.1640 EUR |
33.1020 EUR |
32.7910 EUR |
| 2024-03-19 |
30.3490 EUR |
1,504.3499 DASH |
32.6460 EUR |
29.0790 EUR |
32.7390 EUR |
30.3980 EUR |
| 2024-03-18 |
32.8750 EUR |
1,887.8538 DASH |
33.7410 EUR |
31.8280 EUR |
34.2100 EUR |
32.4300 EUR |