Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
702.5670 EUR |
6,949.6552 DASH |
664.0000 EUR |
626.9850 EUR |
793.9000 EUR |
688.9000 EUR |
| 2018-01-17 |
591.1670 EUR |
8,130.1548 DASH |
620.0400 EUR |
500.8290 EUR |
692.0000 EUR |
664.0000 EUR |
| 2018-01-16 |
667.0600 EUR |
17,428.2833 DASH |
760.5500 EUR |
522.2600 EUR |
762.6000 EUR |
620.0400 EUR |
| 2018-01-15 |
813.9430 EUR |
15,529.1246 DASH |
823.4830 EUR |
749.3010 EUR |
855.6430 EUR |
760.5590 EUR |
| 2018-01-14 |
830.4230 EUR |
14,124.8101 DASH |
866.8990 EUR |
804.0000 EUR |
882.4980 EUR |
825.0000 EUR |
| 2018-01-13 |
893.0080 EUR |
5,554.7951 DASH |
841.0000 EUR |
677.8110 EUR |
13,500.0000 EUR |
866.8990 EUR |
| 2018-01-11 |
863.9050 EUR |
238.1979 DASH |
909.0200 EUR |
826.0040 EUR |
916.6790 EUR |
841.0000 EUR |
| 2018-01-10 |
879.9330 EUR |
4,767.7246 DASH |
912.9260 EUR |
850.0000 EUR |
928.6770 EUR |
910.0000 EUR |
| 2018-01-09 |
912.2630 EUR |
3,850.2551 DASH |
909.3090 EUR |
880.0000 EUR |
941.8390 EUR |
912.9260 EUR |
| 2018-01-08 |
900.4710 EUR |
3,906.5878 DASH |
943.9420 EUR |
821.9300 EUR |
954.0000 EUR |
908.4720 EUR |
| 2018-01-07 |
977.7320 EUR |
2,564.4521 DASH |
959.0910 EUR |
930.0000 EUR |
1,026.0760 EUR |
943.9420 EUR |
| 2018-01-06 |
949.2510 EUR |
1,842.5652 DASH |
888.9890 EUR |
888.9890 EUR |
978.9780 EUR |
959.0910 EUR |
| 2018-01-05 |
933.5890 EUR |
3,178.5300 DASH |
945.6510 EUR |
881.0000 EUR |
979.9990 EUR |
888.9890 EUR |
| 2018-01-04 |
944.8200 EUR |
3,758.4472 DASH |
940.0000 EUR |
879.9300 EUR |
1,018.4810 EUR |
945.6510 EUR |
| 2018-01-03 |
941.6480 EUR |
1,631.9821 DASH |
968.0000 EUR |
927.0000 EUR |
978.2700 EUR |
943.0400 EUR |
| 2018-01-02 |
938.7320 EUR |
3,801.9034 DASH |
868.0020 EUR |
868.0020 EUR |
999.9000 EUR |
968.0000 EUR |
| 2018-01-01 |
867.5600 EUR |
1,318.5598 DASH |
879.8700 EUR |
841.0500 EUR |
892.2980 EUR |
873.0220 EUR |
| 2017-12-31 |
845.2190 EUR |
1,980.4651 DASH |
803.1000 EUR |
781.0000 EUR |
929.0000 EUR |
879.8700 EUR |
| 2017-12-30 |
849.2330 EUR |
3,758.8835 DASH |
926.0000 EUR |
780.0010 EUR |
926.0670 EUR |
801.4850 EUR |
| 2017-12-29 |
925.7510 EUR |
3,129.3603 DASH |
933.9280 EUR |
862.0000 EUR |
967.0000 EUR |
926.0000 EUR |
| 2017-12-28 |
903.0370 EUR |
2,775.2613 DASH |
962.9140 EUR |
860.0000 EUR |
964.3970 EUR |
937.0000 EUR |
| 2017-12-27 |
978.7480 EUR |
3,235.5897 DASH |
987.0920 EUR |
945.0000 EUR |
1,005.0000 EUR |
962.9140 EUR |
| 2017-12-26 |
970.9440 EUR |
2,005.2641 DASH |
946.8390 EUR |
939.8010 EUR |
1,012.9900 EUR |
987.0920 EUR |
| 2017-12-25 |
973.7890 EUR |
1,653.9786 DASH |
957.9180 EUR |
925.0010 EUR |
1,033.9980 EUR |
946.8390 EUR |
| 2017-12-24 |
928.1970 EUR |
3,248.4517 DASH |
1,012.6710 EUR |
837.8350 EUR |
1,016.1350 EUR |
957.9180 EUR |
| 2017-12-23 |
1,041.1970 EUR |
4,203.6279 DASH |
990.0000 EUR |
940.4780 EUR |
1,121.0000 EUR |
1,015.8610 EUR |
| 2017-12-22 |
905.5640 EUR |
11,267.6812 DASH |
1,067.0010 EUR |
625.0000 EUR |
1,103.0500 EUR |
990.0090 EUR |
| 2017-12-21 |
1,167.5120 EUR |
5,299.3691 DASH |
1,311.5100 EUR |
920.0000 EUR |
1,354.0000 EUR |
1,067.0010 EUR |
| 2017-12-20 |
1,171.3920 EUR |
8,689.8330 DASH |
984.9000 EUR |
940.0000 EUR |
1,350.0000 EUR |
1,311.5100 EUR |
| 2017-12-19 |
991.5560 EUR |
5,323.4308 DASH |
953.0000 EUR |
938.3300 EUR |
1,023.0560 EUR |
984.9000 EUR |
| 2017-12-18 |
916.0540 EUR |
3,023.0476 DASH |
886.0000 EUR |
835.0010 EUR |
981.2300 EUR |
953.0000 EUR |
| 2017-12-17 |
879.3830 EUR |
5,040.9817 DASH |
820.0000 EUR |
819.0000 EUR |
955.4690 EUR |
886.0000 EUR |
| 2017-12-16 |
767.8070 EUR |
2,369.7207 DASH |
747.4170 EUR |
737.3720 EUR |
820.0000 EUR |
820.0000 EUR |
| 2017-12-15 |
726.1670 EUR |
2,050.0546 DASH |
763.9900 EUR |
675.6050 EUR |
770.0000 EUR |
747.4170 EUR |
| 2017-12-14 |
742.2000 EUR |
2,923.9690 DASH |
710.9660 EUR |
688.0000 EUR |
776.0100 EUR |
763.9900 EUR |
| 2017-12-13 |
715.1560 EUR |
3,201.3389 DASH |
688.0100 EUR |
660.1000 EUR |
767.0000 EUR |
704.0050 EUR |
| 2017-12-12 |
666.5060 EUR |
4,974.6329 DASH |
620.0000 EUR |
599.0000 EUR |
691.0000 EUR |
690.0000 EUR |
| 2017-12-11 |
605.2960 EUR |
2,707.4419 DASH |
574.8360 EUR |
565.0000 EUR |
630.0180 EUR |
620.0000 EUR |
| 2017-12-10 |
569.9710 EUR |
2,027.4529 DASH |
592.2070 EUR |
550.0000 EUR |
620.0000 EUR |
569.9820 EUR |
| 2017-12-09 |
614.2350 EUR |
1,884.6554 DASH |
602.0000 EUR |
580.1000 EUR |
638.0000 EUR |
592.1900 EUR |
| 2017-12-08 |
590.5510 EUR |
3,226.1376 DASH |
577.1000 EUR |
550.0000 EUR |
629.7000 EUR |
602.0000 EUR |
| 2017-12-07 |
573.0070 EUR |
2,298.0443 DASH |
582.3510 EUR |
555.0010 EUR |
610.6100 EUR |
577.1000 EUR |
| 2017-12-06 |
616.3130 EUR |
4,569.2759 DASH |
636.0000 EUR |
571.0010 EUR |
645.0000 EUR |
582.3510 EUR |
| 2017-12-05 |
641.1150 EUR |
2,532.2677 DASH |
643.0000 EUR |
634.0000 EUR |
654.7490 EUR |
636.0000 EUR |
| 2017-12-04 |
646.8270 EUR |
3,084.6162 DASH |
650.9500 EUR |
634.0000 EUR |
668.0000 EUR |
643.0000 EUR |
| 2017-12-03 |
658.2830 EUR |
4,407.3144 DASH |
646.9260 EUR |
633.0030 EUR |
674.8900 EUR |
650.9500 EUR |
| 2017-12-02 |
648.3670 EUR |
1,741.1294 DASH |
663.8140 EUR |
639.0010 EUR |
666.0000 EUR |
646.9260 EUR |
| 2017-12-01 |
651.8480 EUR |
5,844.7589 DASH |
649.0210 EUR |
623.0010 EUR |
680.0000 EUR |
662.0000 EUR |
| 2017-11-30 |
633.9480 EUR |
8,922.8727 DASH |
573.1570 EUR |
560.0010 EUR |
690.0000 EUR |
648.0000 EUR |
| 2017-11-29 |
571.2890 EUR |
10,969.4171 DASH |
508.1330 EUR |
476.0000 EUR |
636.0000 EUR |
573.2050 EUR |