Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
903.0370 EUR |
2,775.2613 DASH |
962.9140 EUR |
860.0000 EUR |
964.3970 EUR |
937.0000 EUR |
| 2017-12-27 |
978.7480 EUR |
3,235.5897 DASH |
987.0920 EUR |
945.0000 EUR |
1,005.0000 EUR |
962.9140 EUR |
| 2017-12-26 |
970.9440 EUR |
2,005.2641 DASH |
946.8390 EUR |
939.8010 EUR |
1,012.9900 EUR |
987.0920 EUR |
| 2017-12-25 |
973.7890 EUR |
1,653.9786 DASH |
957.9180 EUR |
925.0010 EUR |
1,033.9980 EUR |
946.8390 EUR |
| 2017-12-24 |
928.1970 EUR |
3,248.4517 DASH |
1,012.6710 EUR |
837.8350 EUR |
1,016.1350 EUR |
957.9180 EUR |
| 2017-12-23 |
1,041.1970 EUR |
4,203.6279 DASH |
990.0000 EUR |
940.4780 EUR |
1,121.0000 EUR |
1,015.8610 EUR |
| 2017-12-22 |
905.5640 EUR |
11,267.6812 DASH |
1,067.0010 EUR |
625.0000 EUR |
1,103.0500 EUR |
990.0090 EUR |
| 2017-12-21 |
1,167.5120 EUR |
5,299.3691 DASH |
1,311.5100 EUR |
920.0000 EUR |
1,354.0000 EUR |
1,067.0010 EUR |
| 2017-12-20 |
1,171.3920 EUR |
8,689.8330 DASH |
984.9000 EUR |
940.0000 EUR |
1,350.0000 EUR |
1,311.5100 EUR |
| 2017-12-19 |
991.5560 EUR |
5,323.4308 DASH |
953.0000 EUR |
938.3300 EUR |
1,023.0560 EUR |
984.9000 EUR |
| 2017-12-18 |
916.0540 EUR |
3,023.0476 DASH |
886.0000 EUR |
835.0010 EUR |
981.2300 EUR |
953.0000 EUR |
| 2017-12-17 |
879.3830 EUR |
5,040.9817 DASH |
820.0000 EUR |
819.0000 EUR |
955.4690 EUR |
886.0000 EUR |
| 2017-12-16 |
767.8070 EUR |
2,369.7207 DASH |
747.4170 EUR |
737.3720 EUR |
820.0000 EUR |
820.0000 EUR |
| 2017-12-15 |
726.1670 EUR |
2,050.0546 DASH |
763.9900 EUR |
675.6050 EUR |
770.0000 EUR |
747.4170 EUR |
| 2017-12-14 |
742.2000 EUR |
2,923.9690 DASH |
710.9660 EUR |
688.0000 EUR |
776.0100 EUR |
763.9900 EUR |
| 2017-12-13 |
715.1560 EUR |
3,201.3389 DASH |
688.0100 EUR |
660.1000 EUR |
767.0000 EUR |
704.0050 EUR |
| 2017-12-12 |
666.5060 EUR |
4,974.6329 DASH |
620.0000 EUR |
599.0000 EUR |
691.0000 EUR |
690.0000 EUR |
| 2017-12-11 |
605.2960 EUR |
2,707.4419 DASH |
574.8360 EUR |
565.0000 EUR |
630.0180 EUR |
620.0000 EUR |
| 2017-12-10 |
569.9710 EUR |
2,027.4529 DASH |
592.2070 EUR |
550.0000 EUR |
620.0000 EUR |
569.9820 EUR |
| 2017-12-09 |
614.2350 EUR |
1,884.6554 DASH |
602.0000 EUR |
580.1000 EUR |
638.0000 EUR |
592.1900 EUR |
| 2017-12-08 |
590.5510 EUR |
3,226.1376 DASH |
577.1000 EUR |
550.0000 EUR |
629.7000 EUR |
602.0000 EUR |
| 2017-12-07 |
573.0070 EUR |
2,298.0443 DASH |
582.3510 EUR |
555.0010 EUR |
610.6100 EUR |
577.1000 EUR |
| 2017-12-06 |
616.3130 EUR |
4,569.2759 DASH |
636.0000 EUR |
571.0010 EUR |
645.0000 EUR |
582.3510 EUR |
| 2017-12-05 |
641.1150 EUR |
2,532.2677 DASH |
643.0000 EUR |
634.0000 EUR |
654.7490 EUR |
636.0000 EUR |
| 2017-12-04 |
646.8270 EUR |
3,084.6162 DASH |
650.9500 EUR |
634.0000 EUR |
668.0000 EUR |
643.0000 EUR |
| 2017-12-03 |
658.2830 EUR |
4,407.3144 DASH |
646.9260 EUR |
633.0030 EUR |
674.8900 EUR |
650.9500 EUR |
| 2017-12-02 |
648.3670 EUR |
1,741.1294 DASH |
663.8140 EUR |
639.0010 EUR |
666.0000 EUR |
646.9260 EUR |
| 2017-12-01 |
651.8480 EUR |
5,844.7589 DASH |
649.0210 EUR |
623.0010 EUR |
680.0000 EUR |
662.0000 EUR |
| 2017-11-30 |
633.9480 EUR |
8,922.8727 DASH |
573.1570 EUR |
560.0010 EUR |
690.0000 EUR |
648.0000 EUR |
| 2017-11-29 |
571.2890 EUR |
10,969.4171 DASH |
508.1330 EUR |
476.0000 EUR |
636.0000 EUR |
573.2050 EUR |
| 2017-11-28 |
515.8610 EUR |
2,652.9055 DASH |
518.8510 EUR |
507.7200 EUR |
522.0000 EUR |
508.1330 EUR |
| 2017-11-27 |
516.8900 EUR |
2,408.1362 DASH |
506.0000 EUR |
506.0000 EUR |
524.4400 EUR |
518.8510 EUR |
| 2017-11-26 |
516.6430 EUR |
2,079.9051 DASH |
529.0000 EUR |
500.0110 EUR |
537.1900 EUR |
506.0000 EUR |
| 2017-11-25 |
511.6080 EUR |
3,970.9000 DASH |
474.0720 EUR |
473.2360 EUR |
546.9000 EUR |
529.9800 EUR |
| 2017-11-24 |
471.8280 EUR |
1,738.0239 DASH |
478.0700 EUR |
460.8470 EUR |
485.9000 EUR |
474.2460 EUR |
| 2017-11-23 |
478.8820 EUR |
3,744.1405 DASH |
491.0000 EUR |
465.5000 EUR |
494.1280 EUR |
478.0700 EUR |
| 2017-11-22 |
477.3480 EUR |
8,113.6427 DASH |
421.3770 EUR |
418.2760 EUR |
506.7800 EUR |
491.0000 EUR |
| 2017-11-21 |
416.9820 EUR |
5,853.3219 DASH |
394.6990 EUR |
383.4020 EUR |
444.0000 EUR |
421.3770 EUR |
| 2017-11-20 |
379.8490 EUR |
1,476.6192 DASH |
371.0000 EUR |
371.0000 EUR |
395.0000 EUR |
394.6700 EUR |
| 2017-11-19 |
374.4330 EUR |
2,311.0820 DASH |
384.5310 EUR |
364.0000 EUR |
392.0000 EUR |
371.0000 EUR |
| 2017-11-18 |
381.9400 EUR |
2,164.5195 DASH |
360.7080 EUR |
360.0000 EUR |
393.9000 EUR |
384.5310 EUR |
| 2017-11-17 |
357.3720 EUR |
1,174.8776 DASH |
354.0000 EUR |
350.0560 EUR |
369.9500 EUR |
363.3290 EUR |
| 2017-11-16 |
356.9140 EUR |
1,750.1762 DASH |
359.4800 EUR |
350.0000 EUR |
363.4690 EUR |
354.0000 EUR |
| 2017-11-15 |
366.6730 EUR |
1,931.5780 DASH |
361.4650 EUR |
352.0000 EUR |
378.0000 EUR |
359.4800 EUR |
| 2017-11-14 |
365.5230 EUR |
3,464.6255 DASH |
367.9000 EUR |
345.0000 EUR |
380.0000 EUR |
361.4650 EUR |
| 2017-11-13 |
375.3100 EUR |
4,532.8543 DASH |
418.0000 EUR |
311.0000 EUR |
438.5600 EUR |
367.9000 EUR |
| 2017-11-12 |
335.1100 EUR |
11,597.7631 DASH |
292.8490 EUR |
270.0000 EUR |
420.0000 EUR |
411.0000 EUR |
| 2017-11-11 |
284.3170 EUR |
1,944.5491 DASH |
276.5240 EUR |
265.0000 EUR |
295.0000 EUR |
292.8490 EUR |
| 2017-11-10 |
279.6030 EUR |
3,650.7703 DASH |
281.0910 EUR |
251.7000 EUR |
299.0000 EUR |
276.5240 EUR |
| 2017-11-09 |
286.4290 EUR |
4,227.5184 DASH |
283.9400 EUR |
271.0000 EUR |
297.0000 EUR |
281.0910 EUR |