Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
270.0230 EUR |
4,409.4589 DASH |
251.1400 EUR |
247.5000 EUR |
285.0000 EUR |
283.7990 EUR |
| 2017-11-07 |
252.0500 EUR |
2,810.1416 DASH |
238.0010 EUR |
237.0100 EUR |
269.0000 EUR |
254.1040 EUR |
| 2017-11-06 |
237.7490 EUR |
750.3603 DASH |
235.4900 EUR |
231.2310 EUR |
240.0000 EUR |
238.5000 EUR |
| 2017-11-05 |
234.0970 EUR |
302.6723 DASH |
235.0000 EUR |
230.1240 EUR |
236.9590 EUR |
235.4900 EUR |
| 2017-11-04 |
236.3270 EUR |
1,219.8173 DASH |
239.5000 EUR |
235.0000 EUR |
241.9900 EUR |
235.0000 EUR |
| 2017-11-03 |
233.6850 EUR |
1,462.2104 DASH |
219.6030 EUR |
219.6030 EUR |
242.0000 EUR |
239.5000 EUR |
| 2017-11-02 |
228.1670 EUR |
2,753.3197 DASH |
236.2000 EUR |
215.1010 EUR |
237.8500 EUR |
219.6030 EUR |
| 2017-11-01 |
238.2910 EUR |
1,401.3189 DASH |
240.0000 EUR |
236.2000 EUR |
243.0000 EUR |
236.2000 EUR |
| 2017-10-31 |
243.5680 EUR |
1,054.9987 DASH |
245.1420 EUR |
240.0000 EUR |
246.2400 EUR |
240.0000 EUR |
| 2017-10-30 |
244.9140 EUR |
631.5021 DASH |
243.3200 EUR |
241.2100 EUR |
246.2400 EUR |
245.1420 EUR |
| 2017-10-29 |
242.2830 EUR |
848.0268 DASH |
235.5510 EUR |
235.5410 EUR |
246.0000 EUR |
243.3200 EUR |
| 2017-10-28 |
241.4440 EUR |
901.9723 DASH |
242.5010 EUR |
235.0000 EUR |
249.5380 EUR |
235.5510 EUR |
| 2017-10-27 |
243.8170 EUR |
782.6574 DASH |
244.9590 EUR |
242.4600 EUR |
246.9500 EUR |
242.5010 EUR |
| 2017-10-26 |
244.5250 EUR |
1,222.4649 DASH |
245.1520 EUR |
240.0010 EUR |
249.9580 EUR |
244.9590 EUR |
| 2017-10-25 |
247.7130 EUR |
868.1689 DASH |
250.0010 EUR |
245.0000 EUR |
253.4000 EUR |
245.1520 EUR |
| 2017-10-24 |
250.6880 EUR |
1,769.1087 DASH |
238.5000 EUR |
233.5000 EUR |
258.0000 EUR |
250.0010 EUR |
| 2017-10-23 |
233.1500 EUR |
1,702.9013 DASH |
234.1780 EUR |
227.0000 EUR |
246.3600 EUR |
238.5000 EUR |
| 2017-10-22 |
236.2010 EUR |
990.5606 DASH |
235.3000 EUR |
232.1700 EUR |
242.9900 EUR |
234.6800 EUR |
| 2017-10-21 |
239.5360 EUR |
899.2608 DASH |
242.0100 EUR |
232.0500 EUR |
246.4280 EUR |
238.6990 EUR |
| 2017-10-20 |
246.6620 EUR |
565.1797 DASH |
247.4400 EUR |
241.0000 EUR |
253.3250 EUR |
242.0100 EUR |
| 2017-10-19 |
247.9310 EUR |
573.8390 DASH |
252.8990 EUR |
244.6030 EUR |
252.9900 EUR |
247.4400 EUR |
| 2017-10-18 |
244.2030 EUR |
2,267.5968 DASH |
254.9200 EUR |
239.9600 EUR |
254.9200 EUR |
252.8990 EUR |
| 2017-10-17 |
255.3190 EUR |
735.7872 DASH |
254.9330 EUR |
252.0000 EUR |
258.5870 EUR |
254.9200 EUR |
| 2017-10-16 |
257.9700 EUR |
843.3367 DASH |
258.9040 EUR |
252.8500 EUR |
261.5000 EUR |
254.9330 EUR |
| 2017-10-15 |
255.3600 EUR |
1,514.4841 DASH |
265.0610 EUR |
247.0420 EUR |
266.5480 EUR |
258.9040 EUR |
| 2017-10-14 |
264.5940 EUR |
1,525.8827 DASH |
259.9980 EUR |
254.4400 EUR |
273.9990 EUR |
265.0610 EUR |
| 2017-10-13 |
253.1320 EUR |
3,021.5078 DASH |
243.8000 EUR |
240.2410 EUR |
262.9000 EUR |
259.9980 EUR |
| 2017-10-12 |
246.1990 EUR |
1,954.5116 DASH |
251.1360 EUR |
242.1160 EUR |
253.0000 EUR |
243.8000 EUR |
| 2017-10-11 |
248.2450 EUR |
1,113.2989 DASH |
242.4600 EUR |
240.9000 EUR |
254.0000 EUR |
251.1360 EUR |
| 2017-10-10 |
243.3010 EUR |
2,136.7190 DASH |
240.0000 EUR |
236.2100 EUR |
249.0500 EUR |
242.4600 EUR |
| 2017-10-09 |
247.8310 EUR |
2,100.8447 DASH |
253.8050 EUR |
235.1500 EUR |
256.2220 EUR |
240.0000 EUR |
| 2017-10-08 |
266.7550 EUR |
2,015.1168 DASH |
264.7700 EUR |
253.2800 EUR |
287.9000 EUR |
253.8050 EUR |
| 2017-10-07 |
260.7450 EUR |
539.0374 DASH |
258.7900 EUR |
258.0000 EUR |
266.1000 EUR |
264.7700 EUR |
| 2017-10-06 |
262.2160 EUR |
691.1972 DASH |
263.3790 EUR |
258.0000 EUR |
266.9000 EUR |
258.7900 EUR |
| 2017-10-05 |
257.0350 EUR |
1,228.8496 DASH |
258.3750 EUR |
250.0100 EUR |
264.8290 EUR |
263.3790 EUR |
| 2017-10-04 |
262.2950 EUR |
1,284.7009 DASH |
250.6820 EUR |
250.6820 EUR |
269.9680 EUR |
258.3750 EUR |
| 2017-10-03 |
253.1780 EUR |
3,739.1867 DASH |
262.6600 EUR |
247.7400 EUR |
263.1400 EUR |
250.6820 EUR |
| 2017-10-02 |
266.2230 EUR |
2,080.8792 DASH |
264.6400 EUR |
259.0000 EUR |
269.9530 EUR |
262.6600 EUR |
| 2017-10-01 |
269.1830 EUR |
1,837.9143 DASH |
278.4700 EUR |
263.8900 EUR |
278.5080 EUR |
264.6400 EUR |
| 2017-09-30 |
279.1810 EUR |
582.3840 DASH |
277.1080 EUR |
275.1160 EUR |
280.9990 EUR |
278.4700 EUR |
| 2017-09-29 |
275.9510 EUR |
1,923.4283 DASH |
290.3360 EUR |
269.0000 EUR |
290.3360 EUR |
277.1080 EUR |
| 2017-09-28 |
291.5190 EUR |
1,168.3353 DASH |
295.1300 EUR |
286.1000 EUR |
298.2000 EUR |
290.3360 EUR |
| 2017-09-27 |
291.6300 EUR |
2,008.5943 DASH |
288.0400 EUR |
285.0000 EUR |
299.2000 EUR |
295.1300 EUR |
| 2017-09-26 |
290.1850 EUR |
973.3465 DASH |
291.3700 EUR |
286.7000 EUR |
296.8690 EUR |
288.0400 EUR |
| 2017-09-25 |
288.4280 EUR |
1,942.5634 DASH |
278.6710 EUR |
277.1330 EUR |
294.9040 EUR |
291.3700 EUR |
| 2017-09-24 |
290.5210 EUR |
1,732.0540 DASH |
295.2780 EUR |
278.6500 EUR |
302.9890 EUR |
278.6710 EUR |
| 2017-09-23 |
295.2560 EUR |
1,825.6880 DASH |
293.0960 EUR |
285.0000 EUR |
302.9890 EUR |
295.2780 EUR |
| 2017-09-22 |
286.7380 EUR |
2,926.2879 DASH |
272.4600 EUR |
272.4600 EUR |
300.0000 EUR |
293.0960 EUR |
| 2017-09-21 |
288.7290 EUR |
5,670.4978 DASH |
285.4700 EUR |
267.6210 EUR |
310.0000 EUR |
272.4600 EUR |
| 2017-09-20 |
283.3970 EUR |
1,811.4494 DASH |
271.7200 EUR |
266.0300 EUR |
294.7000 EUR |
285.4700 EUR |