Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
247.8310 EUR |
2,100.8447 DASH |
253.8050 EUR |
235.1500 EUR |
256.2220 EUR |
240.0000 EUR |
| 2017-10-08 |
266.7550 EUR |
2,015.1168 DASH |
264.7700 EUR |
253.2800 EUR |
287.9000 EUR |
253.8050 EUR |
| 2017-10-07 |
260.7450 EUR |
539.0374 DASH |
258.7900 EUR |
258.0000 EUR |
266.1000 EUR |
264.7700 EUR |
| 2017-10-06 |
262.2160 EUR |
691.1972 DASH |
263.3790 EUR |
258.0000 EUR |
266.9000 EUR |
258.7900 EUR |
| 2017-10-05 |
257.0350 EUR |
1,228.8496 DASH |
258.3750 EUR |
250.0100 EUR |
264.8290 EUR |
263.3790 EUR |
| 2017-10-04 |
262.2950 EUR |
1,284.7009 DASH |
250.6820 EUR |
250.6820 EUR |
269.9680 EUR |
258.3750 EUR |
| 2017-10-03 |
253.1780 EUR |
3,739.1867 DASH |
262.6600 EUR |
247.7400 EUR |
263.1400 EUR |
250.6820 EUR |
| 2017-10-02 |
266.2230 EUR |
2,080.8792 DASH |
264.6400 EUR |
259.0000 EUR |
269.9530 EUR |
262.6600 EUR |
| 2017-10-01 |
269.1830 EUR |
1,837.9143 DASH |
278.4700 EUR |
263.8900 EUR |
278.5080 EUR |
264.6400 EUR |
| 2017-09-30 |
279.1810 EUR |
582.3840 DASH |
277.1080 EUR |
275.1160 EUR |
280.9990 EUR |
278.4700 EUR |
| 2017-09-29 |
275.9510 EUR |
1,923.4283 DASH |
290.3360 EUR |
269.0000 EUR |
290.3360 EUR |
277.1080 EUR |
| 2017-09-28 |
291.5190 EUR |
1,168.3353 DASH |
295.1300 EUR |
286.1000 EUR |
298.2000 EUR |
290.3360 EUR |
| 2017-09-27 |
291.6300 EUR |
2,008.5943 DASH |
288.0400 EUR |
285.0000 EUR |
299.2000 EUR |
295.1300 EUR |
| 2017-09-26 |
290.1850 EUR |
973.3465 DASH |
291.3700 EUR |
286.7000 EUR |
296.8690 EUR |
288.0400 EUR |
| 2017-09-25 |
288.4280 EUR |
1,942.5634 DASH |
278.6710 EUR |
277.1330 EUR |
294.9040 EUR |
291.3700 EUR |
| 2017-09-24 |
290.5210 EUR |
1,732.0540 DASH |
295.2780 EUR |
278.6500 EUR |
302.9890 EUR |
278.6710 EUR |
| 2017-09-23 |
295.2560 EUR |
1,825.6880 DASH |
293.0960 EUR |
285.0000 EUR |
302.9890 EUR |
295.2780 EUR |
| 2017-09-22 |
286.7380 EUR |
2,926.2879 DASH |
272.4600 EUR |
272.4600 EUR |
300.0000 EUR |
293.0960 EUR |
| 2017-09-21 |
288.7290 EUR |
5,670.4978 DASH |
285.4700 EUR |
267.6210 EUR |
310.0000 EUR |
272.4600 EUR |
| 2017-09-20 |
283.3970 EUR |
1,811.4494 DASH |
271.7200 EUR |
266.0300 EUR |
294.7000 EUR |
285.4700 EUR |
| 2017-09-19 |
275.1700 EUR |
1,166.8370 DASH |
284.2710 EUR |
267.0000 EUR |
284.9000 EUR |
274.0000 EUR |
| 2017-09-18 |
281.0360 EUR |
2,402.4483 DASH |
266.5920 EUR |
265.8800 EUR |
299.0900 EUR |
284.2710 EUR |
| 2017-09-17 |
253.5220 EUR |
2,332.1589 DASH |
253.8270 EUR |
237.0000 EUR |
268.7830 EUR |
266.5920 EUR |
| 2017-09-16 |
250.6350 EUR |
1,795.6720 DASH |
245.7400 EUR |
237.0000 EUR |
257.0000 EUR |
253.8270 EUR |
| 2017-09-15 |
211.2540 EUR |
4,503.3528 DASH |
204.4590 EUR |
192.0000 EUR |
256.0000 EUR |
245.7400 EUR |
| 2017-09-14 |
222.8290 EUR |
3,423.3135 DASH |
253.0500 EUR |
203.0000 EUR |
257.4390 EUR |
204.4590 EUR |
| 2017-09-13 |
248.0310 EUR |
2,921.2254 DASH |
275.0000 EUR |
232.1250 EUR |
275.0000 EUR |
253.0500 EUR |
| 2017-09-12 |
275.6270 EUR |
1,394.7863 DASH |
267.4010 EUR |
267.0530 EUR |
283.1000 EUR |
275.0000 EUR |
| 2017-09-11 |
271.4830 EUR |
737.5628 DASH |
274.2300 EUR |
265.3000 EUR |
282.0000 EUR |
267.4010 EUR |
| 2017-09-10 |
268.7260 EUR |
2,892.7313 DASH |
276.5380 EUR |
253.2800 EUR |
298.0000 EUR |
274.2300 EUR |
| 2017-09-09 |
275.4230 EUR |
1,616.3089 DASH |
281.0500 EUR |
265.9200 EUR |
288.0000 EUR |
276.5380 EUR |
| 2017-09-08 |
292.1930 EUR |
3,089.4331 DASH |
288.8000 EUR |
267.0150 EUR |
315.0000 EUR |
281.0500 EUR |
| 2017-09-07 |
291.4580 EUR |
1,421.4634 DASH |
298.2160 EUR |
285.4310 EUR |
298.2160 EUR |
288.8000 EUR |
| 2017-09-06 |
293.9820 EUR |
1,974.5812 DASH |
285.5000 EUR |
285.0000 EUR |
302.5100 EUR |
298.2160 EUR |
| 2017-09-05 |
274.3950 EUR |
2,675.1806 DASH |
276.5060 EUR |
250.0100 EUR |
288.0000 EUR |
285.5000 EUR |
| 2017-09-04 |
273.9060 EUR |
4,001.7254 DASH |
306.1880 EUR |
250.0000 EUR |
309.2640 EUR |
276.5060 EUR |
| 2017-09-03 |
303.1820 EUR |
3,017.2997 DASH |
303.6530 EUR |
285.0000 EUR |
315.0000 EUR |
305.6750 EUR |
| 2017-09-02 |
303.6850 EUR |
3,006.0900 DASH |
334.4500 EUR |
275.6000 EUR |
338.0000 EUR |
303.6530 EUR |
| 2017-09-01 |
328.9530 EUR |
2,749.7806 DASH |
322.0400 EUR |
320.0000 EUR |
335.0000 EUR |
334.4500 EUR |
| 2017-08-31 |
315.6240 EUR |
2,580.6366 DASH |
310.2740 EUR |
309.0000 EUR |
326.2090 EUR |
322.0400 EUR |
| 2017-08-30 |
308.5730 EUR |
2,123.8670 DASH |
305.2370 EUR |
301.8700 EUR |
315.0000 EUR |
310.2740 EUR |
| 2017-08-29 |
303.9770 EUR |
3,363.8553 DASH |
301.0000 EUR |
298.0000 EUR |
314.9000 EUR |
305.2370 EUR |
| 2017-08-28 |
302.5050 EUR |
2,780.4103 DASH |
306.5250 EUR |
296.0710 EUR |
311.0880 EUR |
301.0000 EUR |
| 2017-08-27 |
315.0730 EUR |
3,180.2159 DASH |
335.7990 EUR |
296.0720 EUR |
335.8000 EUR |
305.0000 EUR |
| 2017-08-26 |
309.3990 EUR |
8,525.4783 DASH |
270.1500 EUR |
268.8050 EUR |
340.0000 EUR |
335.7990 EUR |
| 2017-08-25 |
269.6280 EUR |
2,420.2274 DASH |
266.4060 EUR |
262.5000 EUR |
274.0000 EUR |
270.1500 EUR |
| 2017-08-24 |
259.2340 EUR |
2,246.4419 DASH |
250.2900 EUR |
250.0000 EUR |
268.0000 EUR |
266.4060 EUR |
| 2017-08-23 |
253.9520 EUR |
1,505.9783 DASH |
254.9990 EUR |
246.2000 EUR |
260.7430 EUR |
250.2900 EUR |
| 2017-08-22 |
245.9750 EUR |
2,555.0968 DASH |
238.0020 EUR |
222.9000 EUR |
258.0000 EUR |
254.0000 EUR |
| 2017-08-21 |
246.1530 EUR |
2,168.2749 DASH |
252.1250 EUR |
236.0170 EUR |
260.4360 EUR |
238.0020 EUR |