Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
259.2260 EUR |
2,750.0528 DASH |
264.1990 EUR |
240.1020 EUR |
275.0000 EUR |
258.9720 EUR |
| 2017-08-19 |
241.9300 EUR |
6,683.0842 DASH |
193.6370 EUR |
191.0060 EUR |
299.9900 EUR |
263.0000 EUR |
| 2017-08-18 |
196.8030 EUR |
2,978.4650 DASH |
203.0020 EUR |
187.9000 EUR |
209.7490 EUR |
193.0000 EUR |
| 2017-08-17 |
211.5750 EUR |
5,269.1060 DASH |
198.4870 EUR |
190.0000 EUR |
230.0000 EUR |
203.0020 EUR |
| 2017-08-16 |
188.3160 EUR |
5,717.3763 DASH |
174.4770 EUR |
169.0070 EUR |
210.0000 EUR |
198.4670 EUR |
| 2017-08-15 |
168.7220 EUR |
2,084.9127 DASH |
169.9250 EUR |
160.9000 EUR |
174.6090 EUR |
174.4770 EUR |
| 2017-08-14 |
171.7150 EUR |
2,196.5264 DASH |
170.6150 EUR |
166.3320 EUR |
176.6200 EUR |
167.7030 EUR |
| 2017-08-13 |
171.3980 EUR |
1,296.8040 DASH |
174.9990 EUR |
166.0000 EUR |
176.9890 EUR |
170.6150 EUR |
| 2017-08-12 |
175.8020 EUR |
1,512.4658 DASH |
175.3100 EUR |
171.1740 EUR |
178.9990 EUR |
174.9990 EUR |
| 2017-08-11 |
176.3870 EUR |
2,405.4181 DASH |
177.7570 EUR |
170.6460 EUR |
180.0000 EUR |
177.9970 EUR |
| 2017-08-10 |
176.0820 EUR |
1,408.7122 DASH |
172.7750 EUR |
171.2360 EUR |
179.0100 EUR |
177.7850 EUR |
| 2017-08-09 |
173.9520 EUR |
2,617.0950 DASH |
174.0000 EUR |
167.0000 EUR |
178.9900 EUR |
172.4220 EUR |
| 2017-08-08 |
169.7050 EUR |
2,720.3375 DASH |
166.6270 EUR |
165.1100 EUR |
174.0000 EUR |
174.0000 EUR |
| 2017-08-07 |
165.2710 EUR |
3,631.2549 DASH |
160.2660 EUR |
160.0000 EUR |
170.0000 EUR |
166.6110 EUR |
| 2017-08-06 |
163.1090 EUR |
2,248.1790 DASH |
164.2330 EUR |
160.0000 EUR |
165.6360 EUR |
160.6580 EUR |
| 2017-08-05 |
162.3630 EUR |
2,617.1692 DASH |
158.4280 EUR |
156.5000 EUR |
167.5000 EUR |
164.2330 EUR |
| 2017-08-04 |
161.2900 EUR |
2,484.6602 DASH |
159.7000 EUR |
158.0000 EUR |
168.7300 EUR |
159.6530 EUR |
| 2017-08-03 |
157.2980 EUR |
2,207.8971 DASH |
154.0000 EUR |
153.0000 EUR |
163.4980 EUR |
160.0000 EUR |
| 2017-08-02 |
155.2980 EUR |
2,179.5931 DASH |
156.1150 EUR |
152.3530 EUR |
158.7230 EUR |
154.0000 EUR |
| 2017-08-01 |
156.3660 EUR |
2,696.1652 DASH |
151.9730 EUR |
150.8930 EUR |
161.9790 EUR |
155.7790 EUR |
| 2017-07-31 |
151.5110 EUR |
2,486.0954 DASH |
147.5000 EUR |
146.5990 EUR |
156.1180 EUR |
151.8600 EUR |
| 2017-07-30 |
153.1840 EUR |
1,711.9644 DASH |
160.1390 EUR |
147.2170 EUR |
162.9970 EUR |
148.0000 EUR |
| 2017-07-29 |
151.4270 EUR |
4,978.8387 DASH |
158.0000 EUR |
145.1320 EUR |
162.0000 EUR |
158.7010 EUR |
| 2017-07-28 |
163.2900 EUR |
3,327.3260 DASH |
168.5460 EUR |
156.0000 EUR |
169.8990 EUR |
158.0000 EUR |
| 2017-07-27 |
169.5050 EUR |
1,756.7259 DASH |
168.5980 EUR |
163.0160 EUR |
173.0500 EUR |
164.3320 EUR |
| 2017-07-26 |
168.2850 EUR |
4,609.4134 DASH |
165.5000 EUR |
162.1950 EUR |
177.9990 EUR |
166.1710 EUR |
| 2017-07-25 |
172.3240 EUR |
5,630.2147 DASH |
177.9020 EUR |
158.0000 EUR |
183.3600 EUR |
165.5000 EUR |
| 2017-07-24 |
179.2060 EUR |
6,390.3018 DASH |
166.9810 EUR |
163.7460 EUR |
188.5000 EUR |
177.9020 EUR |
| 2017-07-23 |
165.6100 EUR |
1,413.5282 DASH |
171.1840 EUR |
161.7000 EUR |
171.3000 EUR |
166.9830 EUR |
| 2017-07-22 |
165.9670 EUR |
2,604.0311 DASH |
161.0000 EUR |
159.0010 EUR |
171.1990 EUR |
168.6120 EUR |
| 2017-07-21 |
165.3630 EUR |
3,603.6117 DASH |
162.1980 EUR |
156.5000 EUR |
175.0000 EUR |
162.5800 EUR |
| 2017-07-20 |
163.2600 EUR |
8,817.3016 DASH |
139.9980 EUR |
138.7500 EUR |
181.0000 EUR |
162.1980 EUR |
| 2017-07-19 |
141.7440 EUR |
3,620.8356 DASH |
139.9980 EUR |
132.0000 EUR |
151.9990 EUR |
139.9980 EUR |
| 2017-07-18 |
135.0910 EUR |
6,212.1754 DASH |
131.5000 EUR |
126.7090 EUR |
144.9990 EUR |
137.1260 EUR |
| 2017-07-17 |
125.5840 EUR |
8,190.7134 DASH |
115.6970 EUR |
108.0000 EUR |
133.5550 EUR |
133.1090 EUR |
| 2017-07-16 |
113.0590 EUR |
8,708.3599 DASH |
120.3890 EUR |
101.1000 EUR |
124.2990 EUR |
115.6970 EUR |
| 2017-07-15 |
127.3730 EUR |
6,263.7276 DASH |
141.4010 EUR |
120.1000 EUR |
142.3610 EUR |
123.7420 EUR |
| 2017-07-14 |
142.7040 EUR |
2,701.3822 DASH |
149.9920 EUR |
135.1000 EUR |
149.9990 EUR |
141.4080 EUR |
| 2017-07-13 |
151.4050 EUR |
3,384.9554 DASH |
157.9810 EUR |
146.4830 EUR |
159.5860 EUR |
149.9950 EUR |
| 2017-07-12 |
154.7780 EUR |
3,898.4149 DASH |
144.6980 EUR |
137.5870 EUR |
159.3540 EUR |
157.9810 EUR |
| 2017-07-11 |
144.3380 EUR |
6,325.3588 DASH |
153.6540 EUR |
134.0990 EUR |
156.6060 EUR |
144.7030 EUR |
| 2017-07-10 |
166.4940 EUR |
3,250.1650 DASH |
173.5000 EUR |
149.0990 EUR |
176.2150 EUR |
150.9990 EUR |
| 2017-07-09 |
178.3130 EUR |
1,853.3295 DASH |
183.0030 EUR |
172.0000 EUR |
186.0000 EUR |
172.0000 EUR |
| 2017-07-08 |
174.6350 EUR |
2,492.5042 DASH |
170.3680 EUR |
164.5990 EUR |
185.7990 EUR |
185.4790 EUR |
| 2017-07-07 |
173.2970 EUR |
4,734.1033 DASH |
185.9980 EUR |
165.9000 EUR |
186.4990 EUR |
170.9990 EUR |
| 2017-07-06 |
189.4250 EUR |
7,824.4010 DASH |
183.9230 EUR |
178.4210 EUR |
200.0000 EUR |
185.9990 EUR |
| 2017-07-05 |
177.3720 EUR |
9,227.0815 DASH |
160.9990 EUR |
158.3350 EUR |
190.0000 EUR |
181.9740 EUR |
| 2017-07-04 |
163.5900 EUR |
2,252.6541 DASH |
159.5950 EUR |
157.8110 EUR |
166.2930 EUR |
160.9990 EUR |
| 2017-07-03 |
156.6540 EUR |
1,843.6813 DASH |
152.3000 EUR |
150.2540 EUR |
161.0000 EUR |
159.5970 EUR |
| 2017-07-02 |
147.5960 EUR |
1,286.5429 DASH |
143.7990 EUR |
140.4000 EUR |
153.4890 EUR |
153.4830 EUR |