Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
151.5110 EUR |
2,486.0954 DASH |
147.5000 EUR |
146.5990 EUR |
156.1180 EUR |
151.8600 EUR |
| 2017-07-30 |
153.1840 EUR |
1,711.9644 DASH |
160.1390 EUR |
147.2170 EUR |
162.9970 EUR |
148.0000 EUR |
| 2017-07-29 |
151.4270 EUR |
4,978.8387 DASH |
158.0000 EUR |
145.1320 EUR |
162.0000 EUR |
158.7010 EUR |
| 2017-07-28 |
163.2900 EUR |
3,327.3260 DASH |
168.5460 EUR |
156.0000 EUR |
169.8990 EUR |
158.0000 EUR |
| 2017-07-27 |
169.5050 EUR |
1,756.7259 DASH |
168.5980 EUR |
163.0160 EUR |
173.0500 EUR |
164.3320 EUR |
| 2017-07-26 |
168.2850 EUR |
4,609.4134 DASH |
165.5000 EUR |
162.1950 EUR |
177.9990 EUR |
166.1710 EUR |
| 2017-07-25 |
172.3240 EUR |
5,630.2147 DASH |
177.9020 EUR |
158.0000 EUR |
183.3600 EUR |
165.5000 EUR |
| 2017-07-24 |
179.2060 EUR |
6,390.3018 DASH |
166.9810 EUR |
163.7460 EUR |
188.5000 EUR |
177.9020 EUR |
| 2017-07-23 |
165.6100 EUR |
1,413.5282 DASH |
171.1840 EUR |
161.7000 EUR |
171.3000 EUR |
166.9830 EUR |
| 2017-07-22 |
165.9670 EUR |
2,604.0311 DASH |
161.0000 EUR |
159.0010 EUR |
171.1990 EUR |
168.6120 EUR |
| 2017-07-21 |
165.3630 EUR |
3,603.6117 DASH |
162.1980 EUR |
156.5000 EUR |
175.0000 EUR |
162.5800 EUR |
| 2017-07-20 |
163.2600 EUR |
8,817.3016 DASH |
139.9980 EUR |
138.7500 EUR |
181.0000 EUR |
162.1980 EUR |
| 2017-07-19 |
141.7440 EUR |
3,620.8356 DASH |
139.9980 EUR |
132.0000 EUR |
151.9990 EUR |
139.9980 EUR |
| 2017-07-18 |
135.0910 EUR |
6,212.1754 DASH |
131.5000 EUR |
126.7090 EUR |
144.9990 EUR |
137.1260 EUR |
| 2017-07-17 |
125.5840 EUR |
8,190.7134 DASH |
115.6970 EUR |
108.0000 EUR |
133.5550 EUR |
133.1090 EUR |
| 2017-07-16 |
113.0590 EUR |
8,708.3599 DASH |
120.3890 EUR |
101.1000 EUR |
124.2990 EUR |
115.6970 EUR |
| 2017-07-15 |
127.3730 EUR |
6,263.7276 DASH |
141.4010 EUR |
120.1000 EUR |
142.3610 EUR |
123.7420 EUR |
| 2017-07-14 |
142.7040 EUR |
2,701.3822 DASH |
149.9920 EUR |
135.1000 EUR |
149.9990 EUR |
141.4080 EUR |
| 2017-07-13 |
151.4050 EUR |
3,384.9554 DASH |
157.9810 EUR |
146.4830 EUR |
159.5860 EUR |
149.9950 EUR |
| 2017-07-12 |
154.7780 EUR |
3,898.4149 DASH |
144.6980 EUR |
137.5870 EUR |
159.3540 EUR |
157.9810 EUR |
| 2017-07-11 |
144.3380 EUR |
6,325.3588 DASH |
153.6540 EUR |
134.0990 EUR |
156.6060 EUR |
144.7030 EUR |
| 2017-07-10 |
166.4940 EUR |
3,250.1650 DASH |
173.5000 EUR |
149.0990 EUR |
176.2150 EUR |
150.9990 EUR |
| 2017-07-09 |
178.3130 EUR |
1,853.3295 DASH |
183.0030 EUR |
172.0000 EUR |
186.0000 EUR |
172.0000 EUR |
| 2017-07-08 |
174.6350 EUR |
2,492.5042 DASH |
170.3680 EUR |
164.5990 EUR |
185.7990 EUR |
185.4790 EUR |
| 2017-07-07 |
173.2970 EUR |
4,734.1033 DASH |
185.9980 EUR |
165.9000 EUR |
186.4990 EUR |
170.9990 EUR |
| 2017-07-06 |
189.4250 EUR |
7,824.4010 DASH |
183.9230 EUR |
178.4210 EUR |
200.0000 EUR |
185.9990 EUR |
| 2017-07-05 |
177.3720 EUR |
9,227.0815 DASH |
160.9990 EUR |
158.3350 EUR |
190.0000 EUR |
181.9740 EUR |
| 2017-07-04 |
163.5900 EUR |
2,252.6541 DASH |
159.5950 EUR |
157.8110 EUR |
166.2930 EUR |
160.9990 EUR |
| 2017-07-03 |
156.6540 EUR |
1,843.6813 DASH |
152.3000 EUR |
150.2540 EUR |
161.0000 EUR |
159.5970 EUR |
| 2017-07-02 |
147.5960 EUR |
1,286.5429 DASH |
143.7990 EUR |
140.4000 EUR |
153.4890 EUR |
153.4830 EUR |
| 2017-07-01 |
149.5280 EUR |
1,144.9278 DASH |
154.0000 EUR |
142.0000 EUR |
156.4900 EUR |
143.7980 EUR |
| 2017-06-30 |
157.5630 EUR |
1,115.7569 DASH |
154.9990 EUR |
153.1000 EUR |
159.9990 EUR |
155.7000 EUR |
| 2017-06-29 |
156.1220 EUR |
2,484.6804 DASH |
160.1300 EUR |
150.8200 EUR |
162.9670 EUR |
153.9900 EUR |
| 2017-06-28 |
159.5660 EUR |
2,711.9739 DASH |
153.6910 EUR |
148.9630 EUR |
165.0000 EUR |
160.1300 EUR |
| 2017-06-27 |
141.0620 EUR |
5,036.3894 DASH |
144.9930 EUR |
131.0000 EUR |
153.9990 EUR |
153.6910 EUR |
| 2017-06-26 |
136.4030 EUR |
3,927.9492 DASH |
146.6690 EUR |
123.2000 EUR |
151.9790 EUR |
139.2950 EUR |
| 2017-06-25 |
151.3370 EUR |
2,545.3157 DASH |
158.6990 EUR |
142.0000 EUR |
160.7990 EUR |
148.0000 EUR |
| 2017-06-24 |
160.1770 EUR |
3,402.0254 DASH |
167.7800 EUR |
155.0000 EUR |
167.7800 EUR |
156.4580 EUR |
| 2017-06-23 |
166.7250 EUR |
1,169.3082 DASH |
163.3510 EUR |
160.0050 EUR |
170.4890 EUR |
167.7840 EUR |
| 2017-06-22 |
163.9880 EUR |
1,202.5782 DASH |
160.5910 EUR |
157.6380 EUR |
167.8390 EUR |
163.3520 EUR |
| 2017-06-21 |
166.8860 EUR |
2,794.8451 DASH |
169.3880 EUR |
151.6700 EUR |
175.0000 EUR |
160.3350 EUR |
| 2017-06-20 |
170.2790 EUR |
4,187.1818 DASH |
174.1020 EUR |
162.0000 EUR |
176.9990 EUR |
170.1340 EUR |
| 2017-06-19 |
173.4490 EUR |
5,493.9922 DASH |
168.0000 EUR |
165.0040 EUR |
178.0000 EUR |
174.1000 EUR |
| 2017-06-18 |
161.1370 EUR |
3,595.5559 DASH |
161.0000 EUR |
154.2320 EUR |
168.0000 EUR |
167.9990 EUR |
| 2017-06-17 |
156.1070 EUR |
4,490.8913 DASH |
143.0090 EUR |
142.0000 EUR |
167.8780 EUR |
163.4990 EUR |
| 2017-06-16 |
145.1470 EUR |
2,257.4291 DASH |
143.0990 EUR |
137.8970 EUR |
150.0000 EUR |
145.0000 EUR |
| 2017-06-15 |
136.0520 EUR |
7,495.6884 DASH |
143.8630 EUR |
115.0000 EUR |
149.9980 EUR |
142.1000 EUR |
| 2017-06-14 |
153.2860 EUR |
5,197.0835 DASH |
162.4110 EUR |
135.7700 EUR |
172.5570 EUR |
142.2000 EUR |
| 2017-06-13 |
160.1660 EUR |
4,534.2665 DASH |
148.5990 EUR |
148.5990 EUR |
163.9990 EUR |
162.2000 EUR |
| 2017-06-12 |
155.0600 EUR |
12,913.0861 DASH |
164.6200 EUR |
135.0000 EUR |
175.9000 EUR |
148.6080 EUR |