Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-01 |
149.5280 EUR |
1,144.9278 DASH |
154.0000 EUR |
142.0000 EUR |
156.4900 EUR |
143.7980 EUR |
| 2017-06-30 |
157.5630 EUR |
1,115.7569 DASH |
154.9990 EUR |
153.1000 EUR |
159.9990 EUR |
155.7000 EUR |
| 2017-06-29 |
156.1220 EUR |
2,484.6804 DASH |
160.1300 EUR |
150.8200 EUR |
162.9670 EUR |
153.9900 EUR |
| 2017-06-28 |
159.5660 EUR |
2,711.9739 DASH |
153.6910 EUR |
148.9630 EUR |
165.0000 EUR |
160.1300 EUR |
| 2017-06-27 |
141.0620 EUR |
5,036.3894 DASH |
144.9930 EUR |
131.0000 EUR |
153.9990 EUR |
153.6910 EUR |
| 2017-06-26 |
136.4030 EUR |
3,927.9492 DASH |
146.6690 EUR |
123.2000 EUR |
151.9790 EUR |
139.2950 EUR |
| 2017-06-25 |
151.3370 EUR |
2,545.3157 DASH |
158.6990 EUR |
142.0000 EUR |
160.7990 EUR |
148.0000 EUR |
| 2017-06-24 |
160.1770 EUR |
3,402.0254 DASH |
167.7800 EUR |
155.0000 EUR |
167.7800 EUR |
156.4580 EUR |
| 2017-06-23 |
166.7250 EUR |
1,169.3082 DASH |
163.3510 EUR |
160.0050 EUR |
170.4890 EUR |
167.7840 EUR |
| 2017-06-22 |
163.9880 EUR |
1,202.5782 DASH |
160.5910 EUR |
157.6380 EUR |
167.8390 EUR |
163.3520 EUR |
| 2017-06-21 |
166.8860 EUR |
2,794.8451 DASH |
169.3880 EUR |
151.6700 EUR |
175.0000 EUR |
160.3350 EUR |
| 2017-06-20 |
170.2790 EUR |
4,187.1818 DASH |
174.1020 EUR |
162.0000 EUR |
176.9990 EUR |
170.1340 EUR |
| 2017-06-19 |
173.4490 EUR |
5,493.9922 DASH |
168.0000 EUR |
165.0040 EUR |
178.0000 EUR |
174.1000 EUR |
| 2017-06-18 |
161.1370 EUR |
3,595.5559 DASH |
161.0000 EUR |
154.2320 EUR |
168.0000 EUR |
167.9990 EUR |
| 2017-06-17 |
156.1070 EUR |
4,490.8913 DASH |
143.0090 EUR |
142.0000 EUR |
167.8780 EUR |
163.4990 EUR |
| 2017-06-16 |
145.1470 EUR |
2,257.4291 DASH |
143.0990 EUR |
137.8970 EUR |
150.0000 EUR |
145.0000 EUR |
| 2017-06-15 |
136.0520 EUR |
7,495.6884 DASH |
143.8630 EUR |
115.0000 EUR |
149.9980 EUR |
142.1000 EUR |
| 2017-06-14 |
153.2860 EUR |
5,197.0835 DASH |
162.4110 EUR |
135.7700 EUR |
172.5570 EUR |
142.2000 EUR |
| 2017-06-13 |
160.1660 EUR |
4,534.2665 DASH |
148.5990 EUR |
148.5990 EUR |
163.9990 EUR |
162.2000 EUR |
| 2017-06-12 |
155.0600 EUR |
12,913.0861 DASH |
164.6200 EUR |
135.0000 EUR |
175.9000 EUR |
148.6080 EUR |
| 2017-06-11 |
162.0380 EUR |
10,435.8052 DASH |
134.1380 EUR |
133.4710 EUR |
178.9990 EUR |
164.6200 EUR |
| 2017-06-10 |
134.1300 EUR |
2,098.8595 DASH |
134.5880 EUR |
130.0000 EUR |
137.6290 EUR |
130.0500 EUR |
| 2017-06-09 |
132.3930 EUR |
1,993.1004 DASH |
129.8990 EUR |
127.8170 EUR |
134.9990 EUR |
134.5830 EUR |
| 2017-06-08 |
128.4750 EUR |
2,773.6925 DASH |
126.2390 EUR |
124.2500 EUR |
131.6380 EUR |
129.8990 EUR |
| 2017-06-07 |
131.5070 EUR |
6,547.1337 DASH |
129.7490 EUR |
122.8800 EUR |
139.4970 EUR |
127.1420 EUR |
| 2017-06-06 |
124.4400 EUR |
7,715.0704 DASH |
127.5010 EUR |
110.0000 EUR |
132.9540 EUR |
129.2960 EUR |
| 2017-06-05 |
128.9270 EUR |
3,891.3747 DASH |
128.9900 EUR |
126.0000 EUR |
130.6820 EUR |
127.5010 EUR |
| 2017-06-04 |
127.4540 EUR |
1,934.5622 DASH |
130.5840 EUR |
125.3960 EUR |
130.5840 EUR |
128.9430 EUR |
| 2017-06-03 |
131.5180 EUR |
2,476.9171 DASH |
130.9990 EUR |
127.6700 EUR |
134.6480 EUR |
130.5880 EUR |
| 2017-06-02 |
126.5940 EUR |
2,953.3497 DASH |
120.4400 EUR |
120.4280 EUR |
131.5990 EUR |
130.9990 EUR |
| 2017-06-01 |
124.7500 EUR |
5,735.5939 DASH |
122.7220 EUR |
117.5000 EUR |
133.4140 EUR |
120.4400 EUR |
| 2017-05-31 |
118.3060 EUR |
6,036.6634 DASH |
107.6660 EUR |
103.5970 EUR |
128.9990 EUR |
122.5190 EUR |
| 2017-05-30 |
107.6630 EUR |
6,603.6486 DASH |
107.9990 EUR |
102.5000 EUR |
114.6530 EUR |
107.6650 EUR |
| 2017-05-29 |
102.2000 EUR |
3,980.0498 DASH |
95.6490 EUR |
93.3320 EUR |
109.0000 EUR |
104.5570 EUR |
| 2017-05-28 |
96.6930 EUR |
3,238.4933 DASH |
89.2520 EUR |
86.3500 EUR |
105.5990 EUR |
95.8490 EUR |
| 2017-05-27 |
89.5510 EUR |
7,005.9087 DASH |
101.5140 EUR |
74.6000 EUR |
106.3190 EUR |
89.2540 EUR |
| 2017-05-26 |
111.9580 EUR |
4,255.5180 DASH |
106.9980 EUR |
93.0000 EUR |
124.9500 EUR |
100.5710 EUR |
| 2017-05-25 |
116.3370 EUR |
9,258.8427 DASH |
125.8150 EUR |
103.5260 EUR |
127.3020 EUR |
103.5260 EUR |
| 2017-05-24 |
129.3360 EUR |
5,746.0049 DASH |
118.4730 EUR |
117.0000 EUR |
136.2490 EUR |
126.1170 EUR |
| 2017-05-23 |
117.5110 EUR |
6,212.4897 DASH |
102.1110 EUR |
101.2000 EUR |
124.4990 EUR |
117.9850 EUR |
| 2017-05-22 |
100.5960 EUR |
12,178.3990 DASH |
89.0500 EUR |
82.1580 EUR |
124.9990 EUR |
103.1320 EUR |
| 2017-05-21 |
88.4030 EUR |
2,288.4642 DASH |
88.1020 EUR |
86.4440 EUR |
90.5570 EUR |
89.0000 EUR |
| 2017-05-20 |
91.2900 EUR |
3,908.9504 DASH |
87.1700 EUR |
87.1700 EUR |
93.9990 EUR |
89.4130 EUR |
| 2017-05-19 |
84.3070 EUR |
5,647.4649 DASH |
81.0170 EUR |
78.2310 EUR |
90.6470 EUR |
87.7790 EUR |
| 2017-05-18 |
79.7910 EUR |
5,005.5921 DASH |
75.5810 EUR |
74.5500 EUR |
84.0000 EUR |
81.0490 EUR |
| 2017-05-17 |
75.8940 EUR |
5,975.9988 DASH |
79.1450 EUR |
71.4990 EUR |
79.1500 EUR |
75.3890 EUR |
| 2017-05-16 |
80.0170 EUR |
2,096.7115 DASH |
84.5000 EUR |
77.6300 EUR |
84.5000 EUR |
78.0060 EUR |
| 2017-05-15 |
80.1810 EUR |
4,921.5331 DASH |
82.0000 EUR |
75.2000 EUR |
84.6290 EUR |
84.6290 EUR |
| 2017-05-14 |
82.5020 EUR |
885.3001 DASH |
82.2870 EUR |
80.7970 EUR |
83.4000 EUR |
82.4500 EUR |
| 2017-05-13 |
79.1880 EUR |
2,268.9688 DASH |
78.8360 EUR |
75.5240 EUR |
82.4990 EUR |
82.1600 EUR |