Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-11 |
162.0380 EUR |
10,435.8052 DASH |
134.1380 EUR |
133.4710 EUR |
178.9990 EUR |
164.6200 EUR |
| 2017-06-10 |
134.1300 EUR |
2,098.8595 DASH |
134.5880 EUR |
130.0000 EUR |
137.6290 EUR |
130.0500 EUR |
| 2017-06-09 |
132.3930 EUR |
1,993.1004 DASH |
129.8990 EUR |
127.8170 EUR |
134.9990 EUR |
134.5830 EUR |
| 2017-06-08 |
128.4750 EUR |
2,773.6925 DASH |
126.2390 EUR |
124.2500 EUR |
131.6380 EUR |
129.8990 EUR |
| 2017-06-07 |
131.5070 EUR |
6,547.1337 DASH |
129.7490 EUR |
122.8800 EUR |
139.4970 EUR |
127.1420 EUR |
| 2017-06-06 |
124.4400 EUR |
7,715.0704 DASH |
127.5010 EUR |
110.0000 EUR |
132.9540 EUR |
129.2960 EUR |
| 2017-06-05 |
128.9270 EUR |
3,891.3747 DASH |
128.9900 EUR |
126.0000 EUR |
130.6820 EUR |
127.5010 EUR |
| 2017-06-04 |
127.4540 EUR |
1,934.5622 DASH |
130.5840 EUR |
125.3960 EUR |
130.5840 EUR |
128.9430 EUR |
| 2017-06-03 |
131.5180 EUR |
2,476.9171 DASH |
130.9990 EUR |
127.6700 EUR |
134.6480 EUR |
130.5880 EUR |
| 2017-06-02 |
126.5940 EUR |
2,953.3497 DASH |
120.4400 EUR |
120.4280 EUR |
131.5990 EUR |
130.9990 EUR |
| 2017-06-01 |
124.7500 EUR |
5,735.5939 DASH |
122.7220 EUR |
117.5000 EUR |
133.4140 EUR |
120.4400 EUR |
| 2017-05-31 |
118.3060 EUR |
6,036.6634 DASH |
107.6660 EUR |
103.5970 EUR |
128.9990 EUR |
122.5190 EUR |
| 2017-05-30 |
107.6630 EUR |
6,603.6486 DASH |
107.9990 EUR |
102.5000 EUR |
114.6530 EUR |
107.6650 EUR |
| 2017-05-29 |
102.2000 EUR |
3,980.0498 DASH |
95.6490 EUR |
93.3320 EUR |
109.0000 EUR |
104.5570 EUR |
| 2017-05-28 |
96.6930 EUR |
3,238.4933 DASH |
89.2520 EUR |
86.3500 EUR |
105.5990 EUR |
95.8490 EUR |
| 2017-05-27 |
89.5510 EUR |
7,005.9087 DASH |
101.5140 EUR |
74.6000 EUR |
106.3190 EUR |
89.2540 EUR |
| 2017-05-26 |
111.9580 EUR |
4,255.5180 DASH |
106.9980 EUR |
93.0000 EUR |
124.9500 EUR |
100.5710 EUR |
| 2017-05-25 |
116.3370 EUR |
9,258.8427 DASH |
125.8150 EUR |
103.5260 EUR |
127.3020 EUR |
103.5260 EUR |
| 2017-05-24 |
129.3360 EUR |
5,746.0049 DASH |
118.4730 EUR |
117.0000 EUR |
136.2490 EUR |
126.1170 EUR |
| 2017-05-23 |
117.5110 EUR |
6,212.4897 DASH |
102.1110 EUR |
101.2000 EUR |
124.4990 EUR |
117.9850 EUR |
| 2017-05-22 |
100.5960 EUR |
12,178.3990 DASH |
89.0500 EUR |
82.1580 EUR |
124.9990 EUR |
103.1320 EUR |
| 2017-05-21 |
88.4030 EUR |
2,288.4642 DASH |
88.1020 EUR |
86.4440 EUR |
90.5570 EUR |
89.0000 EUR |
| 2017-05-20 |
91.2900 EUR |
3,908.9504 DASH |
87.1700 EUR |
87.1700 EUR |
93.9990 EUR |
89.4130 EUR |
| 2017-05-19 |
84.3070 EUR |
5,647.4649 DASH |
81.0170 EUR |
78.2310 EUR |
90.6470 EUR |
87.7790 EUR |
| 2017-05-18 |
79.7910 EUR |
5,005.5921 DASH |
75.5810 EUR |
74.5500 EUR |
84.0000 EUR |
81.0490 EUR |
| 2017-05-17 |
75.8940 EUR |
5,975.9988 DASH |
79.1450 EUR |
71.4990 EUR |
79.1500 EUR |
75.3890 EUR |
| 2017-05-16 |
80.0170 EUR |
2,096.7115 DASH |
84.5000 EUR |
77.6300 EUR |
84.5000 EUR |
78.0060 EUR |
| 2017-05-15 |
80.1810 EUR |
4,921.5331 DASH |
82.0000 EUR |
75.2000 EUR |
84.6290 EUR |
84.6290 EUR |
| 2017-05-14 |
82.5020 EUR |
885.3001 DASH |
82.2870 EUR |
80.7970 EUR |
83.4000 EUR |
82.4500 EUR |
| 2017-05-13 |
79.1880 EUR |
2,268.9688 DASH |
78.8360 EUR |
75.5240 EUR |
82.4990 EUR |
82.1600 EUR |
| 2017-05-12 |
81.6420 EUR |
2,274.2331 DASH |
84.3090 EUR |
77.0000 EUR |
84.5000 EUR |
80.1320 EUR |
| 2017-05-11 |
85.2330 EUR |
2,282.9172 DASH |
84.3000 EUR |
82.6000 EUR |
86.5340 EUR |
83.1130 EUR |
| 2017-05-10 |
85.7770 EUR |
3,802.3332 DASH |
83.3990 EUR |
82.0000 EUR |
88.8880 EUR |
84.3500 EUR |
| 2017-05-09 |
79.7910 EUR |
6,449.2234 DASH |
87.4540 EUR |
69.9370 EUR |
90.8790 EUR |
82.6970 EUR |
| 2017-05-08 |
90.0460 EUR |
4,740.7266 DASH |
95.9990 EUR |
85.0000 EUR |
95.9990 EUR |
87.4510 EUR |
| 2017-05-07 |
91.7900 EUR |
3,616.9281 DASH |
88.5070 EUR |
86.5000 EUR |
99.9990 EUR |
94.6270 EUR |
| 2017-05-06 |
89.2080 EUR |
1,898.3790 DASH |
89.0900 EUR |
86.5150 EUR |
91.9990 EUR |
88.5070 EUR |
| 2017-05-05 |
90.0980 EUR |
5,354.7975 DASH |
84.6460 EUR |
83.3310 EUR |
95.0000 EUR |
89.0980 EUR |
| 2017-05-04 |
85.7720 EUR |
6,397.4785 DASH |
83.6990 EUR |
80.0000 EUR |
89.1980 EUR |
82.8330 EUR |
| 2017-05-03 |
80.3730 EUR |
3,645.5897 DASH |
78.6890 EUR |
76.0000 EUR |
83.9990 EUR |
83.6500 EUR |
| 2017-05-02 |
78.0950 EUR |
3,044.4516 DASH |
77.8900 EUR |
75.3000 EUR |
81.1990 EUR |
78.6910 EUR |
| 2017-05-01 |
82.8520 EUR |
2,686.9143 DASH |
83.6920 EUR |
75.0000 EUR |
87.4400 EUR |
76.6840 EUR |
| 2017-04-30 |
84.0240 EUR |
2,249.4384 DASH |
86.3180 EUR |
80.0000 EUR |
89.8150 EUR |
83.6320 EUR |
| 2017-04-29 |
83.4240 EUR |
5,592.5737 DASH |
74.9850 EUR |
72.5350 EUR |
92.5000 EUR |
86.3000 EUR |
| 2017-04-28 |
72.8840 EUR |
2,850.7411 DASH |
70.1220 EUR |
70.1220 EUR |
74.9990 EUR |
73.0000 EUR |
| 2017-04-27 |
69.7520 EUR |
4,567.2716 DASH |
65.3500 EUR |
65.0030 EUR |
75.0000 EUR |
70.1070 EUR |
| 2017-04-26 |
65.6700 EUR |
1,937.0228 DASH |
66.2100 EUR |
64.8020 EUR |
66.8510 EUR |
66.3500 EUR |
| 2017-04-25 |
67.0020 EUR |
1,029.8217 DASH |
66.5000 EUR |
66.0000 EUR |
67.7480 EUR |
66.5000 EUR |
| 2017-04-24 |
66.2860 EUR |
1,761.4823 DASH |
65.5080 EUR |
64.2110 EUR |
67.3850 EUR |
66.9960 EUR |
| 2017-04-23 |
65.8100 EUR |
1,280.7513 DASH |
66.6310 EUR |
64.2000 EUR |
66.7350 EUR |
64.7540 EUR |