Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
66.6910 EUR |
1,336.1082 DASH |
66.5000 EUR |
66.0000 EUR |
67.9990 EUR |
66.0000 EUR |
| 2017-04-21 |
67.1100 EUR |
804.8652 DASH |
66.9980 EUR |
65.5990 EUR |
68.2180 EUR |
66.5900 EUR |
| 2017-04-20 |
66.5440 EUR |
2,211.5112 DASH |
66.7000 EUR |
65.3000 EUR |
68.2550 EUR |
67.0100 EUR |
| 2017-04-19 |
68.8830 EUR |
1,629.3040 DASH |
67.7000 EUR |
66.9990 EUR |
69.9790 EUR |
66.9990 EUR |
| 2017-04-18 |
67.7020 EUR |
2,823.9680 DASH |
71.4910 EUR |
65.1100 EUR |
71.4910 EUR |
67.7950 EUR |
| 2017-04-17 |
71.0660 EUR |
940.7020 DASH |
71.6350 EUR |
69.4820 EUR |
71.9990 EUR |
71.4960 EUR |
| 2017-04-16 |
70.9420 EUR |
942.7643 DASH |
71.9350 EUR |
67.3810 EUR |
71.9910 EUR |
71.6490 EUR |
| 2017-04-15 |
68.7310 EUR |
2,109.0667 DASH |
67.0000 EUR |
65.2580 EUR |
73.4560 EUR |
70.5000 EUR |
| 2017-04-14 |
66.7610 EUR |
3,167.2768 DASH |
68.4990 EUR |
64.9100 EUR |
70.0000 EUR |
67.4600 EUR |
| 2017-04-13 |
67.8530 EUR |
10,100.5986 DASH |
65.7700 EUR |
62.0080 EUR |
75.0000 EUR |
68.5000 EUR |
| 2017-04-12 |
69.3260 EUR |
2,032.2693 DASH |
64.5000 EUR |
63.0000 EUR |
79.0000 EUR |
64.2000 EUR |