Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
33.1460 EUR |
994.1360 DASH |
33.1330 EUR |
31.3340 EUR |
34.4390 EUR |
34.0820 EUR |
| 2024-03-16 |
34.7860 EUR |
1,259.8744 DASH |
35.7020 EUR |
32.6360 EUR |
36.2960 EUR |
33.1510 EUR |
| 2024-03-15 |
34.8520 EUR |
3,235.6805 DASH |
37.3880 EUR |
32.6860 EUR |
37.7740 EUR |
35.0140 EUR |
| 2024-03-14 |
37.9530 EUR |
2,216.1458 DASH |
39.0800 EUR |
35.5360 EUR |
39.1200 EUR |
37.4970 EUR |
| 2024-03-13 |
39.2420 EUR |
711.9582 DASH |
38.8650 EUR |
38.3080 EUR |
40.3000 EUR |
39.0350 EUR |
| 2024-03-12 |
38.3780 EUR |
1,558.6947 DASH |
39.4600 EUR |
36.4900 EUR |
40.0420 EUR |
38.5520 EUR |
| 2024-03-11 |
38.9010 EUR |
4,075.5262 DASH |
36.8550 EUR |
34.7760 EUR |
40.3840 EUR |
39.6600 EUR |
| 2024-03-10 |
36.8970 EUR |
2,212.2347 DASH |
37.0050 EUR |
35.7980 EUR |
37.8000 EUR |
36.5830 EUR |
| 2024-03-09 |
37.0220 EUR |
2,206.2625 DASH |
37.1150 EUR |
36.4650 EUR |
37.5090 EUR |
36.9430 EUR |
| 2024-03-08 |
35.7870 EUR |
1,425.3089 DASH |
35.9310 EUR |
34.1650 EUR |
36.5820 EUR |
36.5820 EUR |
| 2024-03-07 |
35.6920 EUR |
1,639.3566 DASH |
35.3800 EUR |
34.9740 EUR |
36.5000 EUR |
36.0450 EUR |
| 2024-03-06 |
34.5750 EUR |
1,928.2260 DASH |
32.7840 EUR |
32.2260 EUR |
35.4440 EUR |
35.2340 EUR |
| 2024-03-05 |
33.9540 EUR |
7,717.6631 DASH |
36.0330 EUR |
28.7180 EUR |
37.8840 EUR |
32.2640 EUR |
| 2024-03-04 |
35.9430 EUR |
5,492.8337 DASH |
35.0860 EUR |
34.0010 EUR |
37.0240 EUR |
35.6900 EUR |
| 2024-03-03 |
34.8530 EUR |
4,535.7960 DASH |
36.8400 EUR |
31.8910 EUR |
36.8530 EUR |
35.0580 EUR |
| 2024-03-02 |
33.1100 EUR |
3,777.5886 DASH |
31.2830 EUR |
31.2660 EUR |
35.8840 EUR |
35.5660 EUR |
| 2024-03-01 |
30.6940 EUR |
2,138.7780 DASH |
29.5880 EUR |
29.5880 EUR |
31.5610 EUR |
31.4320 EUR |
| 2024-02-29 |
30.3450 EUR |
2,712.6358 DASH |
28.7540 EUR |
28.5620 EUR |
31.1910 EUR |
29.7100 EUR |
| 2024-02-28 |
28.6200 EUR |
4,758.0803 DASH |
29.5970 EUR |
26.3580 EUR |
30.4100 EUR |
28.7360 EUR |
| 2024-02-27 |
29.4860 EUR |
2,680.7167 DASH |
29.1750 EUR |
29.0050 EUR |
29.7890 EUR |
29.6080 EUR |
| 2024-02-26 |
28.5880 EUR |
1,441.7637 DASH |
28.5870 EUR |
27.6400 EUR |
29.2340 EUR |
28.9490 EUR |
| 2024-02-25 |
28.1580 EUR |
1,727.8572 DASH |
28.1720 EUR |
27.4630 EUR |
28.6060 EUR |
28.6060 EUR |
| 2024-02-24 |
28.0790 EUR |
2,755.7508 DASH |
27.2550 EUR |
26.9130 EUR |
28.3850 EUR |
28.1260 EUR |
| 2024-02-23 |
27.1100 EUR |
654.2781 DASH |
27.4340 EUR |
26.6590 EUR |
27.4750 EUR |
27.4380 EUR |
| 2024-02-22 |
27.7560 EUR |
2,534.8038 DASH |
27.0820 EUR |
26.6770 EUR |
28.4280 EUR |
27.5580 EUR |
| 2024-02-21 |
26.8620 EUR |
941.9383 DASH |
27.6190 EUR |
26.2890 EUR |
27.8460 EUR |
26.5530 EUR |
| 2024-02-20 |
27.9900 EUR |
2,059.5305 DASH |
27.9680 EUR |
26.5220 EUR |
28.5380 EUR |
27.5590 EUR |
| 2024-02-19 |
27.7110 EUR |
986.0590 DASH |
27.5800 EUR |
27.3750 EUR |
28.1040 EUR |
27.7790 EUR |
| 2024-02-18 |
27.6800 EUR |
1,025.2237 DASH |
28.1110 EUR |
27.4280 EUR |
28.3500 EUR |
27.6450 EUR |
| 2024-02-17 |
27.2820 EUR |
1,278.0004 DASH |
26.9510 EUR |
26.4000 EUR |
28.0820 EUR |
28.0250 EUR |
| 2024-02-16 |
26.9690 EUR |
1,371.1650 DASH |
26.8230 EUR |
26.2000 EUR |
27.2910 EUR |
26.8690 EUR |
| 2024-02-15 |
26.7410 EUR |
2,138.4289 DASH |
26.2180 EUR |
26.1980 EUR |
27.0490 EUR |
26.7860 EUR |
| 2024-02-14 |
26.1740 EUR |
2,297.0602 DASH |
26.0830 EUR |
25.6400 EUR |
26.6060 EUR |
26.1740 EUR |
| 2024-02-13 |
25.9990 EUR |
2,729.7438 DASH |
26.2230 EUR |
25.5220 EUR |
26.3710 EUR |
26.0890 EUR |
| 2024-02-12 |
25.4420 EUR |
1,675.6078 DASH |
25.4430 EUR |
25.0790 EUR |
26.2500 EUR |
26.2450 EUR |
| 2024-02-11 |
25.7920 EUR |
991.3766 DASH |
25.4190 EUR |
25.2680 EUR |
26.0030 EUR |
25.2680 EUR |
| 2024-02-10 |
25.2840 EUR |
541.9595 DASH |
25.4650 EUR |
25.0000 EUR |
25.5750 EUR |
25.3600 EUR |
| 2024-02-09 |
25.3560 EUR |
290.1007 DASH |
24.9380 EUR |
24.9380 EUR |
25.7020 EUR |
25.5120 EUR |
| 2024-02-08 |
24.8700 EUR |
512.8499 DASH |
25.0430 EUR |
24.6150 EUR |
25.1270 EUR |
25.0040 EUR |
| 2024-02-07 |
24.5470 EUR |
719.8252 DASH |
24.3740 EUR |
24.2080 EUR |
25.0480 EUR |
24.9000 EUR |
| 2024-02-06 |
25.1780 EUR |
1,186.0261 DASH |
25.3560 EUR |
24.7890 EUR |
25.5400 EUR |
24.8400 EUR |
| 2024-02-05 |
25.5130 EUR |
955.7991 DASH |
24.8410 EUR |
24.7260 EUR |
25.7440 EUR |
25.3180 EUR |
| 2024-02-04 |
25.2190 EUR |
285.4710 DASH |
25.5970 EUR |
24.8540 EUR |
25.6190 EUR |
24.8540 EUR |
| 2024-02-03 |
25.4570 EUR |
904.3411 DASH |
25.5820 EUR |
25.2610 EUR |
25.7710 EUR |
25.7710 EUR |
| 2024-02-02 |
25.2190 EUR |
735.6986 DASH |
25.0780 EUR |
24.8890 EUR |
25.3780 EUR |
25.3370 EUR |
| 2024-02-01 |
24.7090 EUR |
1,940.7303 DASH |
24.6640 EUR |
24.2170 EUR |
25.1520 EUR |
25.0760 EUR |
| 2024-01-31 |
24.8570 EUR |
997.1338 DASH |
25.1460 EUR |
24.2690 EUR |
25.5370 EUR |
24.6090 EUR |
| 2024-01-30 |
26.0580 EUR |
1,140.5553 DASH |
25.7900 EUR |
25.7480 EUR |
26.4310 EUR |
25.8180 EUR |
| 2024-01-29 |
25.5920 EUR |
877.9787 DASH |
25.3250 EUR |
25.1370 EUR |
26.0000 EUR |
25.9450 EUR |
| 2024-01-28 |
25.6480 EUR |
598.3358 DASH |
25.9070 EUR |
25.3080 EUR |
26.3070 EUR |
25.5630 EUR |