Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
26.2670 EUR |
1,978.0791 DASH |
26.3290 EUR |
25.2750 EUR |
27.2260 EUR |
26.6490 EUR |
| 2024-04-15 |
26.8160 EUR |
1,815.6641 DASH |
28.2580 EUR |
25.6510 EUR |
29.4780 EUR |
26.4870 EUR |
| 2024-04-14 |
27.7750 EUR |
3,359.7785 DASH |
26.2340 EUR |
25.9200 EUR |
28.5090 EUR |
27.6770 EUR |
| 2024-04-13 |
26.6740 EUR |
2,927.1093 DASH |
29.9970 EUR |
24.0000 EUR |
30.4900 EUR |
25.5990 EUR |
| 2024-04-12 |
30.1950 EUR |
5,415.2309 DASH |
34.4080 EUR |
28.0000 EUR |
36.1270 EUR |
29.7370 EUR |
| 2024-04-11 |
34.4710 EUR |
819.9628 DASH |
34.3990 EUR |
33.9280 EUR |
34.8170 EUR |
34.3480 EUR |
| 2024-04-10 |
33.7000 EUR |
799.8131 DASH |
34.0480 EUR |
32.7820 EUR |
34.4000 EUR |
34.4000 EUR |
| 2024-04-09 |
35.2900 EUR |
266.0639 DASH |
36.0940 EUR |
34.4380 EUR |
36.0940 EUR |
34.6360 EUR |
| 2024-04-08 |
35.5010 EUR |
497.9898 DASH |
34.6250 EUR |
34.2210 EUR |
36.4030 EUR |
36.1140 EUR |
| 2024-04-07 |
34.4100 EUR |
192.3659 DASH |
34.3050 EUR |
34.0720 EUR |
34.9310 EUR |
34.2650 EUR |
| 2024-04-06 |
33.5810 EUR |
315.7674 DASH |
33.2140 EUR |
33.1230 EUR |
34.4530 EUR |
34.4050 EUR |
| 2024-04-05 |
33.3990 EUR |
712.1741 DASH |
34.0910 EUR |
32.6860 EUR |
34.3280 EUR |
33.2600 EUR |
| 2024-04-04 |
33.7800 EUR |
607.4071 DASH |
32.8900 EUR |
32.4680 EUR |
34.5030 EUR |
33.7090 EUR |
| 2024-04-03 |
33.4600 EUR |
580.2001 DASH |
33.4470 EUR |
32.2420 EUR |
34.3810 EUR |
33.0900 EUR |
| 2024-04-02 |
33.1790 EUR |
2,345.3846 DASH |
34.9410 EUR |
32.0720 EUR |
34.9440 EUR |
33.1790 EUR |
| 2024-04-01 |
35.7670 EUR |
644.8443 DASH |
36.9360 EUR |
34.2940 EUR |
37.4890 EUR |
35.1210 EUR |
| 2024-03-31 |
36.8160 EUR |
1,223.3167 DASH |
36.0480 EUR |
36.0480 EUR |
37.3120 EUR |
37.0010 EUR |
| 2024-03-30 |
36.3470 EUR |
432.6146 DASH |
36.7240 EUR |
35.7000 EUR |
37.0160 EUR |
35.9070 EUR |
| 2024-03-29 |
36.4690 EUR |
868.7847 DASH |
35.4140 EUR |
35.1910 EUR |
37.5330 EUR |
36.9000 EUR |
| 2024-03-28 |
35.4100 EUR |
1,648.8204 DASH |
35.1560 EUR |
34.6050 EUR |
36.1780 EUR |
35.6440 EUR |
| 2024-03-27 |
35.2470 EUR |
2,367.9840 DASH |
35.7010 EUR |
33.7600 EUR |
36.0740 EUR |
34.8810 EUR |
| 2024-03-26 |
35.3350 EUR |
3,065.2607 DASH |
35.0720 EUR |
34.6280 EUR |
36.4690 EUR |
35.8230 EUR |
| 2024-03-25 |
34.5580 EUR |
1,289.8104 DASH |
34.1430 EUR |
33.8260 EUR |
35.3830 EUR |
35.3260 EUR |
| 2024-03-24 |
33.5120 EUR |
450.8072 DASH |
33.1070 EUR |
32.8260 EUR |
34.3340 EUR |
34.3340 EUR |
| 2024-03-23 |
33.1300 EUR |
538.4747 DASH |
32.4800 EUR |
32.1160 EUR |
33.5950 EUR |
33.5950 EUR |
| 2024-03-22 |
32.8610 EUR |
659.4647 DASH |
32.8860 EUR |
31.8300 EUR |
33.8300 EUR |
31.8710 EUR |
| 2024-03-21 |
32.7920 EUR |
959.5627 DASH |
32.7130 EUR |
31.9960 EUR |
33.2970 EUR |
32.9180 EUR |
| 2024-03-20 |
30.9620 EUR |
2,634.9833 DASH |
30.2270 EUR |
29.1640 EUR |
33.1020 EUR |
32.7910 EUR |
| 2024-03-19 |
30.3490 EUR |
1,504.3499 DASH |
32.6460 EUR |
29.0790 EUR |
32.7390 EUR |
30.3980 EUR |
| 2024-03-18 |
32.8750 EUR |
1,887.8538 DASH |
33.7410 EUR |
31.8280 EUR |
34.2100 EUR |
32.4300 EUR |
| 2024-03-17 |
33.1460 EUR |
994.1360 DASH |
33.1330 EUR |
31.3340 EUR |
34.4390 EUR |
34.0820 EUR |
| 2024-03-16 |
34.7860 EUR |
1,259.8744 DASH |
35.7020 EUR |
32.6360 EUR |
36.2960 EUR |
33.1510 EUR |
| 2024-03-15 |
34.8520 EUR |
3,235.6805 DASH |
37.3880 EUR |
32.6860 EUR |
37.7740 EUR |
35.0140 EUR |
| 2024-03-14 |
37.9530 EUR |
2,216.1458 DASH |
39.0800 EUR |
35.5360 EUR |
39.1200 EUR |
37.4970 EUR |
| 2024-03-13 |
39.2420 EUR |
711.9582 DASH |
38.8650 EUR |
38.3080 EUR |
40.3000 EUR |
39.0350 EUR |
| 2024-03-12 |
38.3780 EUR |
1,558.6947 DASH |
39.4600 EUR |
36.4900 EUR |
40.0420 EUR |
38.5520 EUR |
| 2024-03-11 |
38.9010 EUR |
4,075.5262 DASH |
36.8550 EUR |
34.7760 EUR |
40.3840 EUR |
39.6600 EUR |
| 2024-03-10 |
36.8970 EUR |
2,212.2347 DASH |
37.0050 EUR |
35.7980 EUR |
37.8000 EUR |
36.5830 EUR |
| 2024-03-09 |
37.0220 EUR |
2,206.2625 DASH |
37.1150 EUR |
36.4650 EUR |
37.5090 EUR |
36.9430 EUR |
| 2024-03-08 |
35.7870 EUR |
1,425.3089 DASH |
35.9310 EUR |
34.1650 EUR |
36.5820 EUR |
36.5820 EUR |
| 2024-03-07 |
35.6920 EUR |
1,639.3566 DASH |
35.3800 EUR |
34.9740 EUR |
36.5000 EUR |
36.0450 EUR |
| 2024-03-06 |
34.5750 EUR |
1,928.2260 DASH |
32.7840 EUR |
32.2260 EUR |
35.4440 EUR |
35.2340 EUR |
| 2024-03-05 |
33.9540 EUR |
7,717.6631 DASH |
36.0330 EUR |
28.7180 EUR |
37.8840 EUR |
32.2640 EUR |
| 2024-03-04 |
35.9430 EUR |
5,492.8337 DASH |
35.0860 EUR |
34.0010 EUR |
37.0240 EUR |
35.6900 EUR |
| 2024-03-03 |
34.8530 EUR |
4,535.7960 DASH |
36.8400 EUR |
31.8910 EUR |
36.8530 EUR |
35.0580 EUR |
| 2024-03-02 |
33.1100 EUR |
3,777.5886 DASH |
31.2830 EUR |
31.2660 EUR |
35.8840 EUR |
35.5660 EUR |
| 2024-03-01 |
30.6940 EUR |
2,138.7780 DASH |
29.5880 EUR |
29.5880 EUR |
31.5610 EUR |
31.4320 EUR |
| 2024-02-29 |
30.3450 EUR |
2,712.6358 DASH |
28.7540 EUR |
28.5620 EUR |
31.1910 EUR |
29.7100 EUR |
| 2024-02-28 |
28.6200 EUR |
4,758.0803 DASH |
29.5970 EUR |
26.3580 EUR |
30.4100 EUR |
28.7360 EUR |
| 2024-02-27 |
29.4860 EUR |
2,680.7167 DASH |
29.1750 EUR |
29.0050 EUR |
29.7890 EUR |
29.6080 EUR |