Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
28.5880 EUR |
1,441.7637 DASH |
28.5870 EUR |
27.6400 EUR |
29.2340 EUR |
28.9490 EUR |
| 2024-02-25 |
28.1580 EUR |
1,727.8572 DASH |
28.1720 EUR |
27.4630 EUR |
28.6060 EUR |
28.6060 EUR |
| 2024-02-24 |
28.0790 EUR |
2,755.7508 DASH |
27.2550 EUR |
26.9130 EUR |
28.3850 EUR |
28.1260 EUR |
| 2024-02-23 |
27.1100 EUR |
654.2781 DASH |
27.4340 EUR |
26.6590 EUR |
27.4750 EUR |
27.4380 EUR |
| 2024-02-22 |
27.7560 EUR |
2,534.8038 DASH |
27.0820 EUR |
26.6770 EUR |
28.4280 EUR |
27.5580 EUR |
| 2024-02-21 |
26.8620 EUR |
941.9383 DASH |
27.6190 EUR |
26.2890 EUR |
27.8460 EUR |
26.5530 EUR |
| 2024-02-20 |
27.9900 EUR |
2,059.5305 DASH |
27.9680 EUR |
26.5220 EUR |
28.5380 EUR |
27.5590 EUR |
| 2024-02-19 |
27.7110 EUR |
986.0590 DASH |
27.5800 EUR |
27.3750 EUR |
28.1040 EUR |
27.7790 EUR |
| 2024-02-18 |
27.6800 EUR |
1,025.2237 DASH |
28.1110 EUR |
27.4280 EUR |
28.3500 EUR |
27.6450 EUR |
| 2024-02-17 |
27.2820 EUR |
1,278.0004 DASH |
26.9510 EUR |
26.4000 EUR |
28.0820 EUR |
28.0250 EUR |
| 2024-02-16 |
26.9690 EUR |
1,371.1650 DASH |
26.8230 EUR |
26.2000 EUR |
27.2910 EUR |
26.8690 EUR |
| 2024-02-15 |
26.7410 EUR |
2,138.4289 DASH |
26.2180 EUR |
26.1980 EUR |
27.0490 EUR |
26.7860 EUR |
| 2024-02-14 |
26.1740 EUR |
2,297.0602 DASH |
26.0830 EUR |
25.6400 EUR |
26.6060 EUR |
26.1740 EUR |
| 2024-02-13 |
25.9990 EUR |
2,729.7438 DASH |
26.2230 EUR |
25.5220 EUR |
26.3710 EUR |
26.0890 EUR |
| 2024-02-12 |
25.4420 EUR |
1,675.6078 DASH |
25.4430 EUR |
25.0790 EUR |
26.2500 EUR |
26.2450 EUR |
| 2024-02-11 |
25.7920 EUR |
991.3766 DASH |
25.4190 EUR |
25.2680 EUR |
26.0030 EUR |
25.2680 EUR |
| 2024-02-10 |
25.2840 EUR |
541.9595 DASH |
25.4650 EUR |
25.0000 EUR |
25.5750 EUR |
25.3600 EUR |
| 2024-02-09 |
25.3560 EUR |
290.1007 DASH |
24.9380 EUR |
24.9380 EUR |
25.7020 EUR |
25.5120 EUR |
| 2024-02-08 |
24.8700 EUR |
512.8499 DASH |
25.0430 EUR |
24.6150 EUR |
25.1270 EUR |
25.0040 EUR |
| 2024-02-07 |
24.5470 EUR |
719.8252 DASH |
24.3740 EUR |
24.2080 EUR |
25.0480 EUR |
24.9000 EUR |
| 2024-02-06 |
25.1780 EUR |
1,186.0261 DASH |
25.3560 EUR |
24.7890 EUR |
25.5400 EUR |
24.8400 EUR |
| 2024-02-05 |
25.5130 EUR |
955.7991 DASH |
24.8410 EUR |
24.7260 EUR |
25.7440 EUR |
25.3180 EUR |
| 2024-02-04 |
25.2190 EUR |
285.4710 DASH |
25.5970 EUR |
24.8540 EUR |
25.6190 EUR |
24.8540 EUR |
| 2024-02-03 |
25.4570 EUR |
904.3411 DASH |
25.5820 EUR |
25.2610 EUR |
25.7710 EUR |
25.7710 EUR |
| 2024-02-02 |
25.2190 EUR |
735.6986 DASH |
25.0780 EUR |
24.8890 EUR |
25.3780 EUR |
25.3370 EUR |
| 2024-02-01 |
24.7090 EUR |
1,940.7303 DASH |
24.6640 EUR |
24.2170 EUR |
25.1520 EUR |
25.0760 EUR |
| 2024-01-31 |
24.8570 EUR |
997.1338 DASH |
25.1460 EUR |
24.2690 EUR |
25.5370 EUR |
24.6090 EUR |
| 2024-01-30 |
26.0580 EUR |
1,140.5553 DASH |
25.7900 EUR |
25.7480 EUR |
26.4310 EUR |
25.8180 EUR |
| 2024-01-29 |
25.5920 EUR |
877.9787 DASH |
25.3250 EUR |
25.1370 EUR |
26.0000 EUR |
25.9450 EUR |
| 2024-01-28 |
25.6480 EUR |
598.3358 DASH |
25.9070 EUR |
25.3080 EUR |
26.3070 EUR |
25.5630 EUR |
| 2024-01-27 |
25.6620 EUR |
502.5897 DASH |
25.6020 EUR |
25.3790 EUR |
25.8010 EUR |
25.6990 EUR |
| 2024-01-26 |
25.4550 EUR |
527.0931 DASH |
24.9130 EUR |
24.9130 EUR |
25.8810 EUR |
25.5790 EUR |
| 2024-01-25 |
24.5680 EUR |
724.1156 DASH |
24.9540 EUR |
24.2250 EUR |
24.9540 EUR |
24.8460 EUR |
| 2024-01-24 |
24.7260 EUR |
1,348.5890 DASH |
24.6370 EUR |
24.5080 EUR |
25.3420 EUR |
24.7520 EUR |
| 2024-01-23 |
24.4450 EUR |
2,703.1925 DASH |
25.4010 EUR |
23.8000 EUR |
25.6450 EUR |
24.3610 EUR |
| 2024-01-22 |
25.6790 EUR |
974.4432 DASH |
26.1940 EUR |
25.0730 EUR |
26.3930 EUR |
25.5250 EUR |
| 2024-01-21 |
26.8050 EUR |
811.7610 DASH |
26.3870 EUR |
26.3860 EUR |
27.2530 EUR |
26.5110 EUR |
| 2024-01-20 |
25.7890 EUR |
3,337.6976 DASH |
25.1750 EUR |
25.1750 EUR |
26.4790 EUR |
26.4790 EUR |
| 2024-01-19 |
24.6380 EUR |
2,891.5437 DASH |
25.6380 EUR |
23.7640 EUR |
25.7570 EUR |
24.8640 EUR |
| 2024-01-18 |
25.8250 EUR |
1,805.0300 DASH |
26.4670 EUR |
25.2330 EUR |
26.7400 EUR |
25.5740 EUR |
| 2024-01-17 |
26.7710 EUR |
460.3765 DASH |
27.0690 EUR |
26.4550 EUR |
27.1540 EUR |
26.6410 EUR |
| 2024-01-16 |
26.9820 EUR |
2,368.7588 DASH |
26.7180 EUR |
26.6180 EUR |
27.3920 EUR |
27.2980 EUR |
| 2024-01-15 |
26.6820 EUR |
2,505.6394 DASH |
25.8480 EUR |
25.8480 EUR |
27.1720 EUR |
26.6670 EUR |
| 2024-01-14 |
26.6010 EUR |
1,850.4749 DASH |
26.9770 EUR |
25.9960 EUR |
27.0630 EUR |
26.4900 EUR |
| 2024-01-13 |
26.6900 EUR |
1,354.6026 DASH |
26.5060 EUR |
25.8110 EUR |
27.3800 EUR |
27.0500 EUR |
| 2024-01-12 |
27.6960 EUR |
2,558.0994 DASH |
27.3920 EUR |
26.1850 EUR |
28.4560 EUR |
26.5120 EUR |
| 2024-01-11 |
27.4860 EUR |
2,362.2571 DASH |
26.8780 EUR |
26.7500 EUR |
28.0390 EUR |
27.2220 EUR |
| 2024-01-10 |
25.3550 EUR |
2,863.7758 DASH |
25.0350 EUR |
24.5830 EUR |
26.9470 EUR |
26.8710 EUR |
| 2024-01-09 |
25.1700 EUR |
4,044.7553 DASH |
25.9970 EUR |
24.0920 EUR |
26.0580 EUR |
24.7310 EUR |
| 2024-01-08 |
24.9560 EUR |
3,127.6730 DASH |
24.8020 EUR |
23.1970 EUR |
26.0370 EUR |
25.9900 EUR |