Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
25.6620 EUR |
502.5897 DASH |
25.6020 EUR |
25.3790 EUR |
25.8010 EUR |
25.6990 EUR |
| 2024-01-26 |
25.4550 EUR |
527.0931 DASH |
24.9130 EUR |
24.9130 EUR |
25.8810 EUR |
25.5790 EUR |
| 2024-01-25 |
24.5680 EUR |
724.1156 DASH |
24.9540 EUR |
24.2250 EUR |
24.9540 EUR |
24.8460 EUR |
| 2024-01-24 |
24.7260 EUR |
1,348.5890 DASH |
24.6370 EUR |
24.5080 EUR |
25.3420 EUR |
24.7520 EUR |
| 2024-01-23 |
24.4450 EUR |
2,703.1925 DASH |
25.4010 EUR |
23.8000 EUR |
25.6450 EUR |
24.3610 EUR |
| 2024-01-22 |
25.6790 EUR |
974.4432 DASH |
26.1940 EUR |
25.0730 EUR |
26.3930 EUR |
25.5250 EUR |
| 2024-01-21 |
26.8050 EUR |
811.7610 DASH |
26.3870 EUR |
26.3860 EUR |
27.2530 EUR |
26.5110 EUR |
| 2024-01-20 |
25.7890 EUR |
3,337.6976 DASH |
25.1750 EUR |
25.1750 EUR |
26.4790 EUR |
26.4790 EUR |
| 2024-01-19 |
24.6380 EUR |
2,891.5437 DASH |
25.6380 EUR |
23.7640 EUR |
25.7570 EUR |
24.8640 EUR |
| 2024-01-18 |
25.8250 EUR |
1,805.0300 DASH |
26.4670 EUR |
25.2330 EUR |
26.7400 EUR |
25.5740 EUR |
| 2024-01-17 |
26.7710 EUR |
460.3765 DASH |
27.0690 EUR |
26.4550 EUR |
27.1540 EUR |
26.6410 EUR |
| 2024-01-16 |
26.9820 EUR |
2,368.7588 DASH |
26.7180 EUR |
26.6180 EUR |
27.3920 EUR |
27.2980 EUR |
| 2024-01-15 |
26.6820 EUR |
2,505.6394 DASH |
25.8480 EUR |
25.8480 EUR |
27.1720 EUR |
26.6670 EUR |
| 2024-01-14 |
26.6010 EUR |
1,850.4749 DASH |
26.9770 EUR |
25.9960 EUR |
27.0630 EUR |
26.4900 EUR |
| 2024-01-13 |
26.6900 EUR |
1,354.6026 DASH |
26.5060 EUR |
25.8110 EUR |
27.3800 EUR |
27.0500 EUR |
| 2024-01-12 |
27.6960 EUR |
2,558.0994 DASH |
27.3920 EUR |
26.1850 EUR |
28.4560 EUR |
26.5120 EUR |
| 2024-01-11 |
27.4860 EUR |
2,362.2571 DASH |
26.8780 EUR |
26.7500 EUR |
28.0390 EUR |
27.2220 EUR |
| 2024-01-10 |
25.3550 EUR |
2,863.7758 DASH |
25.0350 EUR |
24.5830 EUR |
26.9470 EUR |
26.8710 EUR |
| 2024-01-09 |
25.1700 EUR |
4,044.7553 DASH |
25.9970 EUR |
24.0920 EUR |
26.0580 EUR |
24.7310 EUR |
| 2024-01-08 |
24.9560 EUR |
3,127.6730 DASH |
24.8020 EUR |
23.1970 EUR |
26.0370 EUR |
25.9900 EUR |
| 2024-01-07 |
25.5440 EUR |
2,253.9752 DASH |
26.5780 EUR |
24.5580 EUR |
26.8120 EUR |
24.5840 EUR |
| 2024-01-06 |
26.2050 EUR |
909.0597 DASH |
26.8390 EUR |
25.3520 EUR |
26.8400 EUR |
26.1500 EUR |
| 2024-01-05 |
26.7300 EUR |
6,763.4016 DASH |
27.4780 EUR |
25.7730 EUR |
27.4780 EUR |
26.7740 EUR |
| 2024-01-04 |
27.3450 EUR |
2,647.9384 DASH |
26.5630 EUR |
26.0840 EUR |
28.0350 EUR |
27.5420 EUR |
| 2024-01-03 |
27.2920 EUR |
4,955.2265 DASH |
30.0370 EUR |
24.1980 EUR |
30.6240 EUR |
26.7850 EUR |
| 2024-01-02 |
30.3220 EUR |
1,942.7964 DASH |
30.1730 EUR |
29.5400 EUR |
30.7540 EUR |
29.8080 EUR |
| 2024-01-01 |
29.5340 EUR |
2,398.3918 DASH |
28.7570 EUR |
28.2420 EUR |
30.4330 EUR |
29.9890 EUR |
| 2023-12-31 |
29.4410 EUR |
1,956.5870 DASH |
29.9460 EUR |
28.5000 EUR |
30.0180 EUR |
28.5000 EUR |
| 2023-12-30 |
29.8580 EUR |
1,965.6425 DASH |
29.8740 EUR |
29.5190 EUR |
30.4000 EUR |
29.8690 EUR |
| 2023-12-29 |
30.8460 EUR |
4,743.1384 DASH |
33.5700 EUR |
29.0510 EUR |
33.5730 EUR |
29.6650 EUR |
| 2023-12-28 |
33.5140 EUR |
2,157.0405 DASH |
34.5900 EUR |
32.7720 EUR |
34.6610 EUR |
33.3570 EUR |
| 2023-12-27 |
33.3200 EUR |
2,454.6415 DASH |
32.6340 EUR |
31.3680 EUR |
34.8260 EUR |
34.5740 EUR |
| 2023-12-26 |
32.4210 EUR |
2,243.8242 DASH |
32.1110 EUR |
31.0010 EUR |
33.5050 EUR |
32.7810 EUR |
| 2023-12-25 |
31.7810 EUR |
1,047.7324 DASH |
31.4650 EUR |
31.0480 EUR |
32.2380 EUR |
31.8930 EUR |
| 2023-12-24 |
31.2680 EUR |
3,014.5368 DASH |
30.4450 EUR |
29.8060 EUR |
32.2000 EUR |
31.5260 EUR |
| 2023-12-23 |
29.4400 EUR |
2,884.2109 DASH |
29.9520 EUR |
29.0310 EUR |
30.0220 EUR |
29.9970 EUR |
| 2023-12-22 |
29.6330 EUR |
995.8551 DASH |
29.2250 EUR |
29.0000 EUR |
30.1780 EUR |
30.0060 EUR |
| 2023-12-21 |
29.0630 EUR |
1,351.3375 DASH |
28.4530 EUR |
28.2540 EUR |
29.4070 EUR |
29.2960 EUR |
| 2023-12-20 |
28.2900 EUR |
1,442.6701 DASH |
27.8270 EUR |
27.7260 EUR |
28.9800 EUR |
28.4020 EUR |
| 2023-12-19 |
28.4510 EUR |
906.6008 DASH |
28.8270 EUR |
27.5410 EUR |
29.2790 EUR |
27.8920 EUR |
| 2023-12-18 |
28.0440 EUR |
1,743.6881 DASH |
29.2260 EUR |
27.2830 EUR |
29.4850 EUR |
28.5810 EUR |
| 2023-12-17 |
29.9730 EUR |
542.3931 DASH |
29.9160 EUR |
29.4570 EUR |
30.1330 EUR |
29.9310 EUR |
| 2023-12-16 |
30.2050 EUR |
1,252.4115 DASH |
29.3380 EUR |
29.0990 EUR |
30.3340 EUR |
30.0710 EUR |
| 2023-12-15 |
30.3970 EUR |
2,912.7667 DASH |
30.7880 EUR |
29.8870 EUR |
30.7880 EUR |
30.0660 EUR |
| 2023-12-14 |
30.7560 EUR |
2,174.9098 DASH |
30.6420 EUR |
29.9170 EUR |
31.1630 EUR |
31.1030 EUR |
| 2023-12-13 |
30.3090 EUR |
1,109.9686 DASH |
30.5370 EUR |
29.5000 EUR |
30.8820 EUR |
30.6310 EUR |
| 2023-12-12 |
30.3640 EUR |
843.9987 DASH |
30.2880 EUR |
29.8000 EUR |
30.8750 EUR |
30.4000 EUR |
| 2023-12-11 |
30.0610 EUR |
2,550.5249 DASH |
32.4450 EUR |
28.4070 EUR |
32.4920 EUR |
30.0160 EUR |
| 2023-12-10 |
32.7360 EUR |
4,317.8834 DASH |
32.5890 EUR |
32.0780 EUR |
33.7660 EUR |
32.5120 EUR |
| 2023-12-09 |
32.5150 EUR |
1,801.6988 DASH |
32.2990 EUR |
31.8190 EUR |
33.2590 EUR |
32.5090 EUR |