Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
25.5440 EUR |
2,253.9752 DASH |
26.5780 EUR |
24.5580 EUR |
26.8120 EUR |
24.5840 EUR |
| 2024-01-06 |
26.2050 EUR |
909.0597 DASH |
26.8390 EUR |
25.3520 EUR |
26.8400 EUR |
26.1500 EUR |
| 2024-01-05 |
26.7300 EUR |
6,763.4016 DASH |
27.4780 EUR |
25.7730 EUR |
27.4780 EUR |
26.7740 EUR |
| 2024-01-04 |
27.3450 EUR |
2,647.9384 DASH |
26.5630 EUR |
26.0840 EUR |
28.0350 EUR |
27.5420 EUR |
| 2024-01-03 |
27.2920 EUR |
4,955.2265 DASH |
30.0370 EUR |
24.1980 EUR |
30.6240 EUR |
26.7850 EUR |
| 2024-01-02 |
30.3220 EUR |
1,942.7964 DASH |
30.1730 EUR |
29.5400 EUR |
30.7540 EUR |
29.8080 EUR |
| 2024-01-01 |
29.5340 EUR |
2,398.3918 DASH |
28.7570 EUR |
28.2420 EUR |
30.4330 EUR |
29.9890 EUR |
| 2023-12-31 |
29.4410 EUR |
1,956.5870 DASH |
29.9460 EUR |
28.5000 EUR |
30.0180 EUR |
28.5000 EUR |
| 2023-12-30 |
29.8580 EUR |
1,965.6425 DASH |
29.8740 EUR |
29.5190 EUR |
30.4000 EUR |
29.8690 EUR |
| 2023-12-29 |
30.8460 EUR |
4,743.1384 DASH |
33.5700 EUR |
29.0510 EUR |
33.5730 EUR |
29.6650 EUR |
| 2023-12-28 |
33.5140 EUR |
2,157.0405 DASH |
34.5900 EUR |
32.7720 EUR |
34.6610 EUR |
33.3570 EUR |
| 2023-12-27 |
33.3200 EUR |
2,454.6415 DASH |
32.6340 EUR |
31.3680 EUR |
34.8260 EUR |
34.5740 EUR |
| 2023-12-26 |
32.4210 EUR |
2,243.8242 DASH |
32.1110 EUR |
31.0010 EUR |
33.5050 EUR |
32.7810 EUR |
| 2023-12-25 |
31.7810 EUR |
1,047.7324 DASH |
31.4650 EUR |
31.0480 EUR |
32.2380 EUR |
31.8930 EUR |
| 2023-12-24 |
31.2680 EUR |
3,014.5368 DASH |
30.4450 EUR |
29.8060 EUR |
32.2000 EUR |
31.5260 EUR |
| 2023-12-23 |
29.4400 EUR |
2,884.2109 DASH |
29.9520 EUR |
29.0310 EUR |
30.0220 EUR |
29.9970 EUR |
| 2023-12-22 |
29.6330 EUR |
995.8551 DASH |
29.2250 EUR |
29.0000 EUR |
30.1780 EUR |
30.0060 EUR |
| 2023-12-21 |
29.0630 EUR |
1,351.3375 DASH |
28.4530 EUR |
28.2540 EUR |
29.4070 EUR |
29.2960 EUR |
| 2023-12-20 |
28.2900 EUR |
1,442.6701 DASH |
27.8270 EUR |
27.7260 EUR |
28.9800 EUR |
28.4020 EUR |
| 2023-12-19 |
28.4510 EUR |
906.6008 DASH |
28.8270 EUR |
27.5410 EUR |
29.2790 EUR |
27.8920 EUR |
| 2023-12-18 |
28.0440 EUR |
1,743.6881 DASH |
29.2260 EUR |
27.2830 EUR |
29.4850 EUR |
28.5810 EUR |
| 2023-12-17 |
29.9730 EUR |
542.3931 DASH |
29.9160 EUR |
29.4570 EUR |
30.1330 EUR |
29.9310 EUR |
| 2023-12-16 |
30.2050 EUR |
1,252.4115 DASH |
29.3380 EUR |
29.0990 EUR |
30.3340 EUR |
30.0710 EUR |
| 2023-12-15 |
30.3970 EUR |
2,912.7667 DASH |
30.7880 EUR |
29.8870 EUR |
30.7880 EUR |
30.0660 EUR |
| 2023-12-14 |
30.7560 EUR |
2,174.9098 DASH |
30.6420 EUR |
29.9170 EUR |
31.1630 EUR |
31.1030 EUR |
| 2023-12-13 |
30.3090 EUR |
1,109.9686 DASH |
30.5370 EUR |
29.5000 EUR |
30.8820 EUR |
30.6310 EUR |
| 2023-12-12 |
30.3640 EUR |
843.9987 DASH |
30.2880 EUR |
29.8000 EUR |
30.8750 EUR |
30.4000 EUR |
| 2023-12-11 |
30.0610 EUR |
2,550.5249 DASH |
32.4450 EUR |
28.4070 EUR |
32.4920 EUR |
30.0160 EUR |
| 2023-12-10 |
32.7360 EUR |
4,317.8834 DASH |
32.5890 EUR |
32.0780 EUR |
33.7660 EUR |
32.5120 EUR |
| 2023-12-09 |
32.5150 EUR |
1,801.6988 DASH |
32.2990 EUR |
31.8190 EUR |
33.2590 EUR |
32.5090 EUR |
| 2023-12-08 |
31.6450 EUR |
2,192.8318 DASH |
30.8610 EUR |
30.6180 EUR |
33.1920 EUR |
32.2280 EUR |
| 2023-12-07 |
30.5050 EUR |
1,973.5028 DASH |
29.9780 EUR |
29.5360 EUR |
30.9630 EUR |
30.8920 EUR |
| 2023-12-06 |
29.9040 EUR |
526.6448 DASH |
30.2220 EUR |
29.0670 EUR |
30.4450 EUR |
29.9200 EUR |
| 2023-12-05 |
29.6890 EUR |
1,636.3623 DASH |
29.8250 EUR |
29.1420 EUR |
30.2000 EUR |
30.0140 EUR |
| 2023-12-04 |
29.4990 EUR |
1,310.9090 DASH |
28.9410 EUR |
28.5870 EUR |
30.0710 EUR |
29.5730 EUR |
| 2023-12-03 |
28.9970 EUR |
524.2650 DASH |
29.2490 EUR |
28.5950 EUR |
29.3220 EUR |
28.6730 EUR |
| 2023-12-02 |
28.8220 EUR |
974.2093 DASH |
28.2160 EUR |
28.1920 EUR |
29.3770 EUR |
29.1940 EUR |
| 2023-12-01 |
27.9030 EUR |
796.4440 DASH |
27.6060 EUR |
27.6060 EUR |
28.2250 EUR |
28.1190 EUR |
| 2023-11-30 |
27.5030 EUR |
402.1935 DASH |
27.3510 EUR |
27.2940 EUR |
27.6910 EUR |
27.6340 EUR |
| 2023-11-29 |
27.2300 EUR |
1,326.9589 DASH |
27.2640 EUR |
26.9780 EUR |
27.6800 EUR |
27.0970 EUR |
| 2023-11-28 |
27.1780 EUR |
622.0611 DASH |
27.1970 EUR |
26.6480 EUR |
27.6800 EUR |
27.4340 EUR |
| 2023-11-27 |
27.3770 EUR |
632.8063 DASH |
28.1760 EUR |
26.5400 EUR |
28.3810 EUR |
27.1830 EUR |
| 2023-11-26 |
28.2230 EUR |
285.6317 DASH |
28.4390 EUR |
27.5000 EUR |
28.5350 EUR |
28.0870 EUR |
| 2023-11-25 |
28.2570 EUR |
390.5579 DASH |
27.5510 EUR |
27.5510 EUR |
28.5260 EUR |
28.3180 EUR |
| 2023-11-24 |
27.5700 EUR |
829.8903 DASH |
27.2460 EUR |
27.2330 EUR |
27.8990 EUR |
27.4810 EUR |
| 2023-11-23 |
26.9580 EUR |
623.1923 DASH |
26.7920 EUR |
26.6170 EUR |
27.2630 EUR |
27.0600 EUR |
| 2023-11-22 |
26.1420 EUR |
963.1997 DASH |
25.8500 EUR |
25.8500 EUR |
26.9380 EUR |
26.9130 EUR |
| 2023-11-21 |
27.0240 EUR |
938.0006 DASH |
28.4060 EUR |
25.4850 EUR |
28.4640 EUR |
25.8810 EUR |
| 2023-11-20 |
28.2280 EUR |
680.6509 DASH |
28.0200 EUR |
27.7820 EUR |
28.5450 EUR |
28.1470 EUR |
| 2023-11-19 |
27.6590 EUR |
275.4653 DASH |
27.3010 EUR |
26.9730 EUR |
28.0610 EUR |
28.0610 EUR |