Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
31.6450 EUR |
2,192.8318 DASH |
30.8610 EUR |
30.6180 EUR |
33.1920 EUR |
32.2280 EUR |
| 2023-12-07 |
30.5050 EUR |
1,973.5028 DASH |
29.9780 EUR |
29.5360 EUR |
30.9630 EUR |
30.8920 EUR |
| 2023-12-06 |
29.9040 EUR |
526.6448 DASH |
30.2220 EUR |
29.0670 EUR |
30.4450 EUR |
29.9200 EUR |
| 2023-12-05 |
29.6890 EUR |
1,636.3623 DASH |
29.8250 EUR |
29.1420 EUR |
30.2000 EUR |
30.0140 EUR |
| 2023-12-04 |
29.4990 EUR |
1,310.9090 DASH |
28.9410 EUR |
28.5870 EUR |
30.0710 EUR |
29.5730 EUR |
| 2023-12-03 |
28.9970 EUR |
524.2650 DASH |
29.2490 EUR |
28.5950 EUR |
29.3220 EUR |
28.6730 EUR |
| 2023-12-02 |
28.8220 EUR |
974.2093 DASH |
28.2160 EUR |
28.1920 EUR |
29.3770 EUR |
29.1940 EUR |
| 2023-12-01 |
27.9030 EUR |
796.4440 DASH |
27.6060 EUR |
27.6060 EUR |
28.2250 EUR |
28.1190 EUR |
| 2023-11-30 |
27.5030 EUR |
402.1935 DASH |
27.3510 EUR |
27.2940 EUR |
27.6910 EUR |
27.6340 EUR |
| 2023-11-29 |
27.2300 EUR |
1,326.9589 DASH |
27.2640 EUR |
26.9780 EUR |
27.6800 EUR |
27.0970 EUR |
| 2023-11-28 |
27.1780 EUR |
622.0611 DASH |
27.1970 EUR |
26.6480 EUR |
27.6800 EUR |
27.4340 EUR |
| 2023-11-27 |
27.3770 EUR |
632.8063 DASH |
28.1760 EUR |
26.5400 EUR |
28.3810 EUR |
27.1830 EUR |
| 2023-11-26 |
28.2230 EUR |
285.6317 DASH |
28.4390 EUR |
27.5000 EUR |
28.5350 EUR |
28.0870 EUR |
| 2023-11-25 |
28.2570 EUR |
390.5579 DASH |
27.5510 EUR |
27.5510 EUR |
28.5260 EUR |
28.3180 EUR |
| 2023-11-24 |
27.5700 EUR |
829.8903 DASH |
27.2460 EUR |
27.2330 EUR |
27.8990 EUR |
27.4810 EUR |
| 2023-11-23 |
26.9580 EUR |
623.1923 DASH |
26.7920 EUR |
26.6170 EUR |
27.2630 EUR |
27.0600 EUR |
| 2023-11-22 |
26.1420 EUR |
963.1997 DASH |
25.8500 EUR |
25.8500 EUR |
26.9380 EUR |
26.9130 EUR |
| 2023-11-21 |
27.0240 EUR |
938.0006 DASH |
28.4060 EUR |
25.4850 EUR |
28.4640 EUR |
25.8810 EUR |
| 2023-11-20 |
28.2280 EUR |
680.6509 DASH |
28.0200 EUR |
27.7820 EUR |
28.5450 EUR |
28.1470 EUR |
| 2023-11-19 |
27.6590 EUR |
275.4653 DASH |
27.3010 EUR |
26.9730 EUR |
28.0610 EUR |
28.0610 EUR |
| 2023-11-18 |
27.2850 EUR |
718.8878 DASH |
27.8300 EUR |
26.8320 EUR |
27.8920 EUR |
27.5160 EUR |
| 2023-11-17 |
28.1610 EUR |
739.7791 DASH |
28.1590 EUR |
27.1900 EUR |
28.8420 EUR |
27.8400 EUR |
| 2023-11-16 |
29.4730 EUR |
1,046.4048 DASH |
29.7570 EUR |
27.7180 EUR |
30.0910 EUR |
28.1410 EUR |
| 2023-11-15 |
29.2400 EUR |
737.0217 DASH |
28.4430 EUR |
28.4430 EUR |
29.7580 EUR |
29.5390 EUR |
| 2023-11-14 |
29.4360 EUR |
991.2946 DASH |
30.0190 EUR |
27.4020 EUR |
30.3810 EUR |
28.3920 EUR |
| 2023-11-13 |
31.0180 EUR |
1,671.0412 DASH |
31.2830 EUR |
29.4880 EUR |
32.0730 EUR |
29.9850 EUR |
| 2023-11-12 |
31.2340 EUR |
1,506.2740 DASH |
31.0580 EUR |
29.8260 EUR |
31.7530 EUR |
31.5800 EUR |
| 2023-11-11 |
30.7970 EUR |
1,886.8804 DASH |
30.0760 EUR |
29.1900 EUR |
31.2180 EUR |
31.1450 EUR |
| 2023-11-10 |
29.1250 EUR |
1,119.5085 DASH |
28.5540 EUR |
28.2270 EUR |
29.9990 EUR |
29.9980 EUR |
| 2023-11-09 |
29.0690 EUR |
2,968.8589 DASH |
29.3000 EUR |
26.2370 EUR |
30.5150 EUR |
27.7470 EUR |
| 2023-11-08 |
29.1090 EUR |
1,797.7805 DASH |
28.8930 EUR |
28.7680 EUR |
29.5480 EUR |
29.4300 EUR |
| 2023-11-07 |
28.9290 EUR |
1,042.5478 DASH |
28.8930 EUR |
28.1630 EUR |
29.7380 EUR |
28.8390 EUR |
| 2023-11-06 |
28.7030 EUR |
1,167.2636 DASH |
28.3420 EUR |
28.0610 EUR |
29.1700 EUR |
29.1460 EUR |
| 2023-11-05 |
28.1860 EUR |
1,535.1905 DASH |
27.9070 EUR |
27.7730 EUR |
28.5940 EUR |
28.5660 EUR |
| 2023-11-04 |
27.2080 EUR |
906.1876 DASH |
26.9620 EUR |
26.8780 EUR |
27.8270 EUR |
27.8270 EUR |
| 2023-11-03 |
26.8130 EUR |
996.4061 DASH |
26.7810 EUR |
26.1910 EUR |
27.1190 EUR |
26.9770 EUR |
| 2023-11-02 |
27.2870 EUR |
2,903.5831 DASH |
28.2620 EUR |
26.5430 EUR |
28.5280 EUR |
26.8520 EUR |
| 2023-11-01 |
27.4930 EUR |
2,565.1547 DASH |
27.7940 EUR |
26.9220 EUR |
28.5890 EUR |
28.1780 EUR |
| 2023-10-31 |
27.9090 EUR |
2,259.4992 DASH |
27.7690 EUR |
26.7910 EUR |
29.0490 EUR |
27.6130 EUR |
| 2023-10-30 |
27.2930 EUR |
1,782.9372 DASH |
27.1200 EUR |
26.7810 EUR |
27.7150 EUR |
27.6970 EUR |
| 2023-10-29 |
26.9630 EUR |
310.2319 DASH |
26.9430 EUR |
26.6780 EUR |
27.2200 EUR |
26.9950 EUR |
| 2023-10-28 |
26.7290 EUR |
213.4220 DASH |
26.1970 EUR |
26.1840 EUR |
27.0000 EUR |
26.9530 EUR |
| 2023-10-27 |
26.2640 EUR |
944.2971 DASH |
26.4830 EUR |
25.6990 EUR |
26.4830 EUR |
26.0580 EUR |
| 2023-10-26 |
26.6750 EUR |
1,630.6071 DASH |
26.2480 EUR |
25.7650 EUR |
27.2780 EUR |
26.5200 EUR |
| 2023-10-25 |
26.3120 EUR |
1,807.7477 DASH |
26.4640 EUR |
25.7010 EUR |
26.7600 EUR |
26.1230 EUR |
| 2023-10-24 |
26.5010 EUR |
2,028.7192 DASH |
25.8750 EUR |
25.5570 EUR |
27.1750 EUR |
26.4880 EUR |
| 2023-10-23 |
25.1590 EUR |
677.0462 DASH |
24.7590 EUR |
24.6510 EUR |
25.9830 EUR |
25.9310 EUR |
| 2023-10-22 |
24.4930 EUR |
409.0484 DASH |
24.6030 EUR |
24.2190 EUR |
24.8860 EUR |
24.3450 EUR |
| 2023-10-21 |
24.4810 EUR |
278.9684 DASH |
23.8600 EUR |
23.8600 EUR |
24.9600 EUR |
24.7880 EUR |
| 2023-10-20 |
23.8790 EUR |
489.6939 DASH |
23.5340 EUR |
23.5340 EUR |
24.4270 EUR |
23.9610 EUR |