Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
27.6590 EUR |
275.4653 DASH |
27.3010 EUR |
26.9730 EUR |
28.0610 EUR |
28.0610 EUR |
| 2023-11-18 |
27.2850 EUR |
718.8878 DASH |
27.8300 EUR |
26.8320 EUR |
27.8920 EUR |
27.5160 EUR |
| 2023-11-17 |
28.1610 EUR |
739.7791 DASH |
28.1590 EUR |
27.1900 EUR |
28.8420 EUR |
27.8400 EUR |
| 2023-11-16 |
29.4730 EUR |
1,046.4048 DASH |
29.7570 EUR |
27.7180 EUR |
30.0910 EUR |
28.1410 EUR |
| 2023-11-15 |
29.2400 EUR |
737.0217 DASH |
28.4430 EUR |
28.4430 EUR |
29.7580 EUR |
29.5390 EUR |
| 2023-11-14 |
29.4360 EUR |
991.2946 DASH |
30.0190 EUR |
27.4020 EUR |
30.3810 EUR |
28.3920 EUR |
| 2023-11-13 |
31.0180 EUR |
1,671.0412 DASH |
31.2830 EUR |
29.4880 EUR |
32.0730 EUR |
29.9850 EUR |
| 2023-11-12 |
31.2340 EUR |
1,506.2740 DASH |
31.0580 EUR |
29.8260 EUR |
31.7530 EUR |
31.5800 EUR |
| 2023-11-11 |
30.7970 EUR |
1,886.8804 DASH |
30.0760 EUR |
29.1900 EUR |
31.2180 EUR |
31.1450 EUR |
| 2023-11-10 |
29.1250 EUR |
1,119.5085 DASH |
28.5540 EUR |
28.2270 EUR |
29.9990 EUR |
29.9980 EUR |
| 2023-11-09 |
29.0690 EUR |
2,968.8589 DASH |
29.3000 EUR |
26.2370 EUR |
30.5150 EUR |
27.7470 EUR |
| 2023-11-08 |
29.1090 EUR |
1,797.7805 DASH |
28.8930 EUR |
28.7680 EUR |
29.5480 EUR |
29.4300 EUR |
| 2023-11-07 |
28.9290 EUR |
1,042.5478 DASH |
28.8930 EUR |
28.1630 EUR |
29.7380 EUR |
28.8390 EUR |
| 2023-11-06 |
28.7030 EUR |
1,167.2636 DASH |
28.3420 EUR |
28.0610 EUR |
29.1700 EUR |
29.1460 EUR |
| 2023-11-05 |
28.1860 EUR |
1,535.1905 DASH |
27.9070 EUR |
27.7730 EUR |
28.5940 EUR |
28.5660 EUR |
| 2023-11-04 |
27.2080 EUR |
906.1876 DASH |
26.9620 EUR |
26.8780 EUR |
27.8270 EUR |
27.8270 EUR |
| 2023-11-03 |
26.8130 EUR |
996.4061 DASH |
26.7810 EUR |
26.1910 EUR |
27.1190 EUR |
26.9770 EUR |
| 2023-11-02 |
27.2870 EUR |
2,903.5831 DASH |
28.2620 EUR |
26.5430 EUR |
28.5280 EUR |
26.8520 EUR |
| 2023-11-01 |
27.4930 EUR |
2,565.1547 DASH |
27.7940 EUR |
26.9220 EUR |
28.5890 EUR |
28.1780 EUR |
| 2023-10-31 |
27.9090 EUR |
2,259.4992 DASH |
27.7690 EUR |
26.7910 EUR |
29.0490 EUR |
27.6130 EUR |
| 2023-10-30 |
27.2930 EUR |
1,782.9372 DASH |
27.1200 EUR |
26.7810 EUR |
27.7150 EUR |
27.6970 EUR |
| 2023-10-29 |
26.9630 EUR |
310.2319 DASH |
26.9430 EUR |
26.6780 EUR |
27.2200 EUR |
26.9950 EUR |
| 2023-10-28 |
26.7290 EUR |
213.4220 DASH |
26.1970 EUR |
26.1840 EUR |
27.0000 EUR |
26.9530 EUR |
| 2023-10-27 |
26.2640 EUR |
944.2971 DASH |
26.4830 EUR |
25.6990 EUR |
26.4830 EUR |
26.0580 EUR |
| 2023-10-26 |
26.6750 EUR |
1,630.6071 DASH |
26.2480 EUR |
25.7650 EUR |
27.2780 EUR |
26.5200 EUR |
| 2023-10-25 |
26.3120 EUR |
1,807.7477 DASH |
26.4640 EUR |
25.7010 EUR |
26.7600 EUR |
26.1230 EUR |
| 2023-10-24 |
26.5010 EUR |
2,028.7192 DASH |
25.8750 EUR |
25.5570 EUR |
27.1750 EUR |
26.4880 EUR |
| 2023-10-23 |
25.1590 EUR |
677.0462 DASH |
24.7590 EUR |
24.6510 EUR |
25.9830 EUR |
25.9310 EUR |
| 2023-10-22 |
24.4930 EUR |
409.0484 DASH |
24.6030 EUR |
24.2190 EUR |
24.8860 EUR |
24.3450 EUR |
| 2023-10-21 |
24.4810 EUR |
278.9684 DASH |
23.8600 EUR |
23.8600 EUR |
24.9600 EUR |
24.7880 EUR |
| 2023-10-20 |
23.8790 EUR |
489.6939 DASH |
23.5340 EUR |
23.5340 EUR |
24.4270 EUR |
23.9610 EUR |
| 2023-10-19 |
23.4580 EUR |
836.6033 DASH |
23.5460 EUR |
23.3070 EUR |
23.6100 EUR |
23.5010 EUR |
| 2023-10-18 |
23.5880 EUR |
303.7896 DASH |
23.6450 EUR |
23.4400 EUR |
23.9040 EUR |
23.5010 EUR |
| 2023-10-17 |
23.9190 EUR |
563.9220 DASH |
24.4100 EUR |
23.4180 EUR |
24.4220 EUR |
23.5120 EUR |
| 2023-10-16 |
24.6520 EUR |
318.1048 DASH |
24.3310 EUR |
24.3190 EUR |
25.5360 EUR |
24.4930 EUR |
| 2023-10-15 |
24.3200 EUR |
170.1941 DASH |
24.2440 EUR |
24.1820 EUR |
24.5010 EUR |
24.4880 EUR |
| 2023-10-14 |
24.2540 EUR |
548.4468 DASH |
24.1360 EUR |
24.1360 EUR |
24.4510 EUR |
24.2410 EUR |
| 2023-10-13 |
23.8480 EUR |
930.8591 DASH |
23.7590 EUR |
23.6200 EUR |
24.3940 EUR |
24.1090 EUR |
| 2023-10-12 |
23.7380 EUR |
578.3302 DASH |
23.8500 EUR |
23.3990 EUR |
23.8500 EUR |
23.7140 EUR |
| 2023-10-11 |
24.0100 EUR |
259.8338 DASH |
24.1770 EUR |
23.7180 EUR |
24.2640 EUR |
23.8110 EUR |
| 2023-10-10 |
24.5160 EUR |
1,114.6021 DASH |
24.5320 EUR |
23.9850 EUR |
24.8450 EUR |
24.1840 EUR |
| 2023-10-09 |
24.7090 EUR |
1,098.1555 DASH |
25.0970 EUR |
24.0000 EUR |
25.2800 EUR |
24.5410 EUR |
| 2023-10-08 |
25.2510 EUR |
3,881.2843 DASH |
25.3150 EUR |
24.9730 EUR |
25.4300 EUR |
25.2540 EUR |
| 2023-10-07 |
25.4180 EUR |
4,391.1995 DASH |
25.4370 EUR |
25.2210 EUR |
25.7130 EUR |
25.3250 EUR |
| 2023-10-06 |
25.5590 EUR |
162.1630 DASH |
25.5660 EUR |
25.4410 EUR |
25.7270 EUR |
25.5210 EUR |
| 2023-10-05 |
25.7210 EUR |
415.8939 DASH |
25.7360 EUR |
25.3830 EUR |
26.1930 EUR |
25.4410 EUR |
| 2023-10-04 |
25.5730 EUR |
535.9059 DASH |
25.8340 EUR |
25.1180 EUR |
25.8340 EUR |
25.8320 EUR |
| 2023-10-03 |
26.2150 EUR |
2,154.3559 DASH |
26.1990 EUR |
25.6790 EUR |
26.6100 EUR |
25.7930 EUR |
| 2023-10-02 |
26.3450 EUR |
918.8215 DASH |
26.6880 EUR |
25.6750 EUR |
27.0270 EUR |
26.0390 EUR |
| 2023-10-01 |
26.4980 EUR |
946.9533 DASH |
26.3460 EUR |
25.9990 EUR |
27.0000 EUR |
26.8900 EUR |