Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.4580 EUR |
836.6033 DASH |
23.5460 EUR |
23.3070 EUR |
23.6100 EUR |
23.5010 EUR |
| 2023-10-18 |
23.5880 EUR |
303.7896 DASH |
23.6450 EUR |
23.4400 EUR |
23.9040 EUR |
23.5010 EUR |
| 2023-10-17 |
23.9190 EUR |
563.9220 DASH |
24.4100 EUR |
23.4180 EUR |
24.4220 EUR |
23.5120 EUR |
| 2023-10-16 |
24.6520 EUR |
318.1048 DASH |
24.3310 EUR |
24.3190 EUR |
25.5360 EUR |
24.4930 EUR |
| 2023-10-15 |
24.3200 EUR |
170.1941 DASH |
24.2440 EUR |
24.1820 EUR |
24.5010 EUR |
24.4880 EUR |
| 2023-10-14 |
24.2540 EUR |
548.4468 DASH |
24.1360 EUR |
24.1360 EUR |
24.4510 EUR |
24.2410 EUR |
| 2023-10-13 |
23.8480 EUR |
930.8591 DASH |
23.7590 EUR |
23.6200 EUR |
24.3940 EUR |
24.1090 EUR |
| 2023-10-12 |
23.7380 EUR |
578.3302 DASH |
23.8500 EUR |
23.3990 EUR |
23.8500 EUR |
23.7140 EUR |
| 2023-10-11 |
24.0100 EUR |
259.8338 DASH |
24.1770 EUR |
23.7180 EUR |
24.2640 EUR |
23.8110 EUR |
| 2023-10-10 |
24.5160 EUR |
1,114.6021 DASH |
24.5320 EUR |
23.9850 EUR |
24.8450 EUR |
24.1840 EUR |
| 2023-10-09 |
24.7090 EUR |
1,098.1555 DASH |
25.0970 EUR |
24.0000 EUR |
25.2800 EUR |
24.5410 EUR |
| 2023-10-08 |
25.2510 EUR |
3,881.2843 DASH |
25.3150 EUR |
24.9730 EUR |
25.4300 EUR |
25.2540 EUR |
| 2023-10-07 |
25.4180 EUR |
4,391.1995 DASH |
25.4370 EUR |
25.2210 EUR |
25.7130 EUR |
25.3250 EUR |
| 2023-10-06 |
25.5590 EUR |
162.1630 DASH |
25.5660 EUR |
25.4410 EUR |
25.7270 EUR |
25.5210 EUR |
| 2023-10-05 |
25.7210 EUR |
415.8939 DASH |
25.7360 EUR |
25.3830 EUR |
26.1930 EUR |
25.4410 EUR |
| 2023-10-04 |
25.5730 EUR |
535.9059 DASH |
25.8340 EUR |
25.1180 EUR |
25.8340 EUR |
25.8320 EUR |
| 2023-10-03 |
26.2150 EUR |
2,154.3559 DASH |
26.1990 EUR |
25.6790 EUR |
26.6100 EUR |
25.7930 EUR |
| 2023-10-02 |
26.3450 EUR |
918.8215 DASH |
26.6880 EUR |
25.6750 EUR |
27.0270 EUR |
26.0390 EUR |
| 2023-10-01 |
26.4980 EUR |
946.9533 DASH |
26.3460 EUR |
25.9990 EUR |
27.0000 EUR |
26.8900 EUR |
| 2023-09-30 |
26.3570 EUR |
876.3766 DASH |
25.9130 EUR |
25.7910 EUR |
26.5710 EUR |
26.3070 EUR |
| 2023-09-29 |
25.5740 EUR |
1,031.1182 DASH |
25.4560 EUR |
25.3000 EUR |
26.1130 EUR |
25.9680 EUR |
| 2023-09-28 |
25.2540 EUR |
1,116.3695 DASH |
25.1020 EUR |
25.0320 EUR |
25.6120 EUR |
25.4470 EUR |
| 2023-09-27 |
25.1920 EUR |
785.1067 DASH |
25.1360 EUR |
24.9140 EUR |
25.7460 EUR |
24.9700 EUR |
| 2023-09-26 |
25.3150 EUR |
820.1259 DASH |
25.4340 EUR |
24.9260 EUR |
25.7770 EUR |
24.9460 EUR |
| 2023-09-25 |
25.0680 EUR |
742.0596 DASH |
24.6130 EUR |
24.6130 EUR |
25.5000 EUR |
25.4060 EUR |
| 2023-09-24 |
25.0840 EUR |
334.8516 DASH |
25.0840 EUR |
24.9000 EUR |
25.2310 EUR |
24.9520 EUR |
| 2023-09-23 |
25.1660 EUR |
169.4987 DASH |
25.0760 EUR |
24.9950 EUR |
25.2780 EUR |
25.1510 EUR |
| 2023-09-22 |
24.7640 EUR |
678.6893 DASH |
24.5830 EUR |
24.5010 EUR |
25.0120 EUR |
24.9660 EUR |
| 2023-09-21 |
24.6360 EUR |
542.7351 DASH |
24.9000 EUR |
24.3250 EUR |
25.1090 EUR |
24.6280 EUR |
| 2023-09-20 |
24.5890 EUR |
184.5165 DASH |
24.6330 EUR |
24.4310 EUR |
24.8490 EUR |
24.8270 EUR |
| 2023-09-19 |
24.5280 EUR |
239.3074 DASH |
24.2730 EUR |
24.1330 EUR |
24.7600 EUR |
24.4550 EUR |
| 2023-09-18 |
24.6030 EUR |
812.9958 DASH |
24.0150 EUR |
23.9850 EUR |
25.0560 EUR |
24.2160 EUR |
| 2023-09-17 |
24.5540 EUR |
1,084.8506 DASH |
24.9700 EUR |
24.0480 EUR |
24.9700 EUR |
24.1690 EUR |
| 2023-09-16 |
25.1460 EUR |
483.9466 DASH |
24.8860 EUR |
24.8350 EUR |
25.4550 EUR |
25.0940 EUR |
| 2023-09-15 |
24.3920 EUR |
1,067.0054 DASH |
24.0200 EUR |
23.9900 EUR |
25.0500 EUR |
25.0110 EUR |
| 2023-09-14 |
24.0500 EUR |
697.9302 DASH |
23.8040 EUR |
23.5440 EUR |
24.2160 EUR |
24.0490 EUR |
| 2023-09-13 |
23.7700 EUR |
655.2971 DASH |
23.5410 EUR |
23.3300 EUR |
24.0570 EUR |
24.0040 EUR |
| 2023-09-12 |
23.4930 EUR |
1,510.9741 DASH |
22.9740 EUR |
22.9740 EUR |
24.0500 EUR |
23.4740 EUR |
| 2023-09-11 |
23.2510 EUR |
417.8213 DASH |
23.8950 EUR |
22.6810 EUR |
23.8950 EUR |
22.9070 EUR |
| 2023-09-10 |
23.9810 EUR |
410.0502 DASH |
24.6260 EUR |
23.6000 EUR |
24.6260 EUR |
24.0720 EUR |
| 2023-09-09 |
24.5290 EUR |
582.3670 DASH |
24.4490 EUR |
24.3750 EUR |
24.8000 EUR |
24.7030 EUR |
| 2023-09-08 |
24.3780 EUR |
866.7366 DASH |
24.3500 EUR |
24.0380 EUR |
24.6980 EUR |
24.4090 EUR |
| 2023-09-07 |
24.1620 EUR |
359.5001 DASH |
23.8170 EUR |
23.8170 EUR |
24.4460 EUR |
24.2750 EUR |
| 2023-09-06 |
23.6460 EUR |
3,409.6432 DASH |
24.0060 EUR |
23.3600 EUR |
24.0350 EUR |
23.6890 EUR |
| 2023-09-05 |
23.9730 EUR |
1,414.7372 DASH |
23.6240 EUR |
23.4490 EUR |
24.1620 EUR |
23.9630 EUR |
| 2023-09-04 |
23.6950 EUR |
730.4910 DASH |
23.7340 EUR |
23.4650 EUR |
24.0000 EUR |
23.6820 EUR |
| 2023-09-03 |
23.6940 EUR |
282.6650 DASH |
23.5690 EUR |
23.4840 EUR |
23.8440 EUR |
23.6100 EUR |
| 2023-09-02 |
23.3740 EUR |
131.8987 DASH |
23.4640 EUR |
23.2330 EUR |
23.6060 EUR |
23.3780 EUR |
| 2023-09-01 |
23.7320 EUR |
564.0944 DASH |
23.9760 EUR |
23.2260 EUR |
24.1090 EUR |
23.4280 EUR |
| 2023-08-31 |
24.4520 EUR |
551.0431 DASH |
24.5470 EUR |
23.6000 EUR |
24.9200 EUR |
23.9730 EUR |