Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
26.8330 USD |
3,234.7212 DASH |
27.1020 USD |
26.6250 USD |
27.1020 USD |
26.9690 USD |
| 2023-08-29 |
26.9750 USD |
3,284.7866 DASH |
26.1240 USD |
25.4310 USD |
27.4330 USD |
27.1730 USD |
| 2023-08-28 |
25.6340 USD |
1,092.7882 DASH |
25.6450 USD |
25.4070 USD |
26.3660 USD |
26.0100 USD |
| 2023-08-27 |
25.7650 USD |
364.7552 DASH |
25.3390 USD |
25.1760 USD |
25.9040 USD |
25.6910 USD |
| 2023-08-26 |
25.4840 USD |
335.3594 DASH |
25.4610 USD |
25.2220 USD |
25.6520 USD |
25.3350 USD |
| 2023-08-25 |
25.1020 USD |
855.0923 DASH |
25.0920 USD |
24.4210 USD |
25.5400 USD |
25.4700 USD |
| 2023-08-24 |
25.6460 USD |
2,360.1714 DASH |
26.5150 USD |
24.8690 USD |
26.5150 USD |
25.0380 USD |
| 2023-08-23 |
26.4650 USD |
767.2216 DASH |
26.2980 USD |
25.7350 USD |
26.8390 USD |
26.4570 USD |
| 2023-08-22 |
26.1970 USD |
2,550.2191 DASH |
26.4120 USD |
25.6440 USD |
26.7620 USD |
26.3230 USD |
| 2023-08-21 |
26.4090 USD |
2,709.5405 DASH |
26.9010 USD |
25.8670 USD |
27.0210 USD |
26.4720 USD |
| 2023-08-20 |
26.9350 USD |
136.1201 DASH |
26.8960 USD |
26.6350 USD |
27.2000 USD |
27.2000 USD |
| 2023-08-19 |
26.4860 USD |
491.4733 DASH |
26.4390 USD |
26.2680 USD |
26.7620 USD |
26.6140 USD |
| 2023-08-18 |
26.2360 USD |
1,298.0324 DASH |
26.0320 USD |
25.7540 USD |
26.6180 USD |
26.5490 USD |
| 2023-08-17 |
26.5800 USD |
2,597.7058 DASH |
28.3570 USD |
23.8640 USD |
28.6410 USD |
25.1020 USD |
| 2023-08-16 |
28.9350 USD |
3,041.1513 DASH |
29.7010 USD |
27.5470 USD |
29.7690 USD |
28.3930 USD |
| 2023-08-15 |
30.7310 USD |
2,692.8268 DASH |
31.8880 USD |
28.8070 USD |
31.8880 USD |
29.7960 USD |
| 2023-08-14 |
32.0300 USD |
1,607.6392 DASH |
31.9400 USD |
31.7840 USD |
32.2860 USD |
31.9910 USD |
| 2023-08-13 |
32.0130 USD |
76.4428 DASH |
32.2060 USD |
31.8120 USD |
32.3420 USD |
31.8120 USD |
| 2023-08-12 |
32.3600 USD |
332.9234 DASH |
32.4340 USD |
32.1120 USD |
32.4760 USD |
32.1120 USD |
| 2023-08-11 |
32.5110 USD |
132.2282 DASH |
32.2930 USD |
32.1680 USD |
32.7580 USD |
32.4570 USD |
| 2023-08-10 |
32.3760 USD |
1,848.2486 DASH |
32.6820 USD |
31.8070 USD |
32.9900 USD |
32.4030 USD |
| 2023-08-09 |
33.0620 USD |
570.2517 DASH |
32.9000 USD |
32.6480 USD |
33.3080 USD |
32.6950 USD |
| 2023-08-08 |
32.9120 USD |
817.6981 DASH |
32.3330 USD |
32.1960 USD |
33.2060 USD |
33.1560 USD |
| 2023-08-07 |
32.5760 USD |
1,796.9811 DASH |
32.4510 USD |
31.8650 USD |
33.3510 USD |
32.4220 USD |
| 2023-08-06 |
31.8650 USD |
862.9802 DASH |
30.7570 USD |
30.7430 USD |
32.7570 USD |
32.7020 USD |
| 2023-08-05 |
30.5570 USD |
678.9521 DASH |
30.7570 USD |
30.3590 USD |
30.9590 USD |
30.9400 USD |
| 2023-08-04 |
31.0010 USD |
1,580.2923 DASH |
31.3320 USD |
30.5000 USD |
31.4040 USD |
30.6940 USD |
| 2023-08-03 |
31.7910 USD |
572.9360 DASH |
31.8900 USD |
31.3290 USD |
32.0910 USD |
31.3470 USD |
| 2023-08-02 |
31.9630 USD |
1,204.2936 DASH |
31.7510 USD |
31.5690 USD |
32.2570 USD |
31.8920 USD |
| 2023-08-01 |
31.1210 USD |
788.1653 DASH |
31.5300 USD |
30.3740 USD |
31.6640 USD |
31.3590 USD |
| 2023-07-31 |
31.7440 USD |
1,081.9570 DASH |
32.0580 USD |
31.3450 USD |
32.3180 USD |
31.6070 USD |
| 2023-07-30 |
32.0780 USD |
962.0135 DASH |
32.5400 USD |
31.2200 USD |
32.6900 USD |
31.9300 USD |
| 2023-07-29 |
32.1710 USD |
1,058.7009 DASH |
32.3720 USD |
32.0330 USD |
32.3720 USD |
32.3230 USD |
| 2023-07-28 |
32.2340 USD |
807.0040 DASH |
31.9040 USD |
31.6310 USD |
32.5380 USD |
32.3500 USD |
| 2023-07-27 |
31.5860 USD |
1,066.9959 DASH |
31.5750 USD |
31.3270 USD |
31.9680 USD |
31.7090 USD |
| 2023-07-26 |
31.1770 USD |
964.0211 DASH |
31.4190 USD |
30.8390 USD |
31.9090 USD |
31.6070 USD |
| 2023-07-25 |
31.4930 USD |
1,169.5976 DASH |
31.9290 USD |
31.2300 USD |
32.0090 USD |
31.3410 USD |
| 2023-07-24 |
32.1790 USD |
1,767.5613 DASH |
33.8210 USD |
31.4580 USD |
33.8210 USD |
31.8690 USD |
| 2023-07-23 |
33.5630 USD |
739.6936 DASH |
32.5550 USD |
32.5280 USD |
33.9960 USD |
33.6080 USD |
| 2023-07-22 |
33.0760 USD |
762.3949 DASH |
33.2210 USD |
32.7060 USD |
33.6020 USD |
33.0600 USD |
| 2023-07-21 |
32.7620 USD |
963.2846 DASH |
32.4650 USD |
32.4130 USD |
33.1800 USD |
33.0810 USD |
| 2023-07-20 |
32.4330 USD |
719.7931 DASH |
32.1290 USD |
32.0450 USD |
33.1070 USD |
32.4860 USD |
| 2023-07-19 |
32.2740 USD |
1,356.2590 DASH |
31.9960 USD |
31.9960 USD |
32.7090 USD |
32.4200 USD |
| 2023-07-18 |
32.3260 USD |
1,433.8469 DASH |
33.1120 USD |
31.4120 USD |
33.5400 USD |
31.9770 USD |
| 2023-07-17 |
32.5590 USD |
2,961.9035 DASH |
32.6770 USD |
32.0490 USD |
33.4970 USD |
33.0980 USD |
| 2023-07-16 |
33.0640 USD |
2,106.8125 DASH |
34.0370 USD |
32.8300 USD |
34.0370 USD |
32.8880 USD |
| 2023-07-15 |
34.1880 USD |
488.8558 DASH |
34.1180 USD |
33.8390 USD |
34.6960 USD |
33.9390 USD |
| 2023-07-14 |
35.2030 USD |
2,885.0991 DASH |
36.0000 USD |
33.2640 USD |
36.4470 USD |
34.2240 USD |
| 2023-07-13 |
34.9060 USD |
2,648.5706 DASH |
33.4220 USD |
32.9900 USD |
36.1590 USD |
35.8210 USD |
| 2023-07-12 |
33.5930 USD |
170.1357 DASH |
33.5690 USD |
33.1020 USD |
33.9260 USD |
33.2660 USD |