Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
32.5110 USD |
132.2282 DASH |
32.2930 USD |
32.1680 USD |
32.7580 USD |
32.4570 USD |
| 2023-08-10 |
32.3760 USD |
1,848.2486 DASH |
32.6820 USD |
31.8070 USD |
32.9900 USD |
32.4030 USD |
| 2023-08-09 |
33.0620 USD |
570.2517 DASH |
32.9000 USD |
32.6480 USD |
33.3080 USD |
32.6950 USD |
| 2023-08-08 |
32.9120 USD |
817.6981 DASH |
32.3330 USD |
32.1960 USD |
33.2060 USD |
33.1560 USD |
| 2023-08-07 |
32.5760 USD |
1,796.9811 DASH |
32.4510 USD |
31.8650 USD |
33.3510 USD |
32.4220 USD |
| 2023-08-06 |
31.8650 USD |
862.9802 DASH |
30.7570 USD |
30.7430 USD |
32.7570 USD |
32.7020 USD |
| 2023-08-05 |
30.5570 USD |
678.9521 DASH |
30.7570 USD |
30.3590 USD |
30.9590 USD |
30.9400 USD |
| 2023-08-04 |
31.0010 USD |
1,580.2923 DASH |
31.3320 USD |
30.5000 USD |
31.4040 USD |
30.6940 USD |
| 2023-08-03 |
31.7910 USD |
572.9360 DASH |
31.8900 USD |
31.3290 USD |
32.0910 USD |
31.3470 USD |
| 2023-08-02 |
31.9630 USD |
1,204.2936 DASH |
31.7510 USD |
31.5690 USD |
32.2570 USD |
31.8920 USD |
| 2023-08-01 |
31.1210 USD |
788.1653 DASH |
31.5300 USD |
30.3740 USD |
31.6640 USD |
31.3590 USD |
| 2023-07-31 |
31.7440 USD |
1,081.9570 DASH |
32.0580 USD |
31.3450 USD |
32.3180 USD |
31.6070 USD |
| 2023-07-30 |
32.0780 USD |
962.0135 DASH |
32.5400 USD |
31.2200 USD |
32.6900 USD |
31.9300 USD |
| 2023-07-29 |
32.1710 USD |
1,058.7009 DASH |
32.3720 USD |
32.0330 USD |
32.3720 USD |
32.3230 USD |
| 2023-07-28 |
32.2340 USD |
807.0040 DASH |
31.9040 USD |
31.6310 USD |
32.5380 USD |
32.3500 USD |
| 2023-07-27 |
31.5860 USD |
1,066.9959 DASH |
31.5750 USD |
31.3270 USD |
31.9680 USD |
31.7090 USD |
| 2023-07-26 |
31.1770 USD |
964.0211 DASH |
31.4190 USD |
30.8390 USD |
31.9090 USD |
31.6070 USD |
| 2023-07-25 |
31.4930 USD |
1,169.5976 DASH |
31.9290 USD |
31.2300 USD |
32.0090 USD |
31.3410 USD |
| 2023-07-24 |
32.1790 USD |
1,767.5613 DASH |
33.8210 USD |
31.4580 USD |
33.8210 USD |
31.8690 USD |
| 2023-07-23 |
33.5630 USD |
739.6936 DASH |
32.5550 USD |
32.5280 USD |
33.9960 USD |
33.6080 USD |
| 2023-07-22 |
33.0760 USD |
762.3949 DASH |
33.2210 USD |
32.7060 USD |
33.6020 USD |
33.0600 USD |
| 2023-07-21 |
32.7620 USD |
963.2846 DASH |
32.4650 USD |
32.4130 USD |
33.1800 USD |
33.0810 USD |
| 2023-07-20 |
32.4330 USD |
719.7931 DASH |
32.1290 USD |
32.0450 USD |
33.1070 USD |
32.4860 USD |
| 2023-07-19 |
32.2740 USD |
1,356.2590 DASH |
31.9960 USD |
31.9960 USD |
32.7090 USD |
32.4200 USD |
| 2023-07-18 |
32.3260 USD |
1,433.8469 DASH |
33.1120 USD |
31.4120 USD |
33.5400 USD |
31.9770 USD |
| 2023-07-17 |
32.5590 USD |
2,961.9035 DASH |
32.6770 USD |
32.0490 USD |
33.4970 USD |
33.0980 USD |
| 2023-07-16 |
33.0640 USD |
2,106.8125 DASH |
34.0370 USD |
32.8300 USD |
34.0370 USD |
32.8880 USD |
| 2023-07-15 |
34.1880 USD |
488.8558 DASH |
34.1180 USD |
33.8390 USD |
34.6960 USD |
33.9390 USD |
| 2023-07-14 |
35.2030 USD |
2,885.0991 DASH |
36.0000 USD |
33.2640 USD |
36.4470 USD |
34.2240 USD |
| 2023-07-13 |
34.9060 USD |
2,648.5706 DASH |
33.4220 USD |
32.9900 USD |
36.1590 USD |
35.8210 USD |
| 2023-07-12 |
33.5930 USD |
170.1357 DASH |
33.5690 USD |
33.1020 USD |
33.9260 USD |
33.2660 USD |
| 2023-07-11 |
33.4460 USD |
610.0048 DASH |
33.6200 USD |
33.1050 USD |
33.8160 USD |
33.4210 USD |
| 2023-07-10 |
32.9890 USD |
4,181.5417 DASH |
33.2370 USD |
32.4360 USD |
34.0800 USD |
33.5370 USD |
| 2023-07-09 |
33.5110 USD |
280.3027 DASH |
33.5780 USD |
33.2970 USD |
33.8770 USD |
33.6950 USD |
| 2023-07-08 |
33.4740 USD |
109.3077 DASH |
33.9350 USD |
32.9910 USD |
34.1700 USD |
33.4780 USD |
| 2023-07-07 |
33.7820 USD |
879.4464 DASH |
33.4060 USD |
33.2930 USD |
34.0670 USD |
33.9100 USD |
| 2023-07-06 |
34.3220 USD |
3,057.2973 DASH |
34.6980 USD |
33.4240 USD |
36.0640 USD |
34.1020 USD |
| 2023-07-05 |
35.8360 USD |
988.6046 DASH |
36.4220 USD |
34.5170 USD |
36.6290 USD |
34.9340 USD |
| 2023-07-04 |
36.7920 USD |
725.5319 DASH |
37.6060 USD |
35.9610 USD |
38.1180 USD |
36.6710 USD |
| 2023-07-03 |
37.8520 USD |
922.7064 DASH |
38.0360 USD |
37.2930 USD |
38.4000 USD |
37.5900 USD |
| 2023-07-02 |
37.7120 USD |
1,036.8694 DASH |
38.1340 USD |
36.7810 USD |
38.2740 USD |
38.0090 USD |
| 2023-07-01 |
38.5440 USD |
2,994.6671 DASH |
37.8760 USD |
37.5590 USD |
39.3660 USD |
37.8490 USD |
| 2023-06-30 |
37.0790 USD |
4,023.2581 DASH |
34.2580 USD |
34.0060 USD |
38.9320 USD |
37.6850 USD |
| 2023-06-29 |
34.2390 USD |
1,043.1549 DASH |
33.7660 USD |
33.6290 USD |
34.5500 USD |
34.2010 USD |
| 2023-06-28 |
34.7220 USD |
1,638.5868 DASH |
35.8950 USD |
32.9620 USD |
35.8950 USD |
33.8830 USD |
| 2023-06-27 |
36.2400 USD |
1,440.4924 DASH |
36.0200 USD |
35.2910 USD |
36.7750 USD |
36.2160 USD |
| 2023-06-26 |
35.3230 USD |
2,585.6996 DASH |
35.1320 USD |
34.1680 USD |
36.3490 USD |
35.7550 USD |
| 2023-06-25 |
35.7680 USD |
1,769.8551 DASH |
35.2360 USD |
34.9100 USD |
36.8630 USD |
35.3120 USD |
| 2023-06-24 |
35.0740 USD |
1,888.7855 DASH |
34.5240 USD |
34.2210 USD |
35.7280 USD |
34.3780 USD |
| 2023-06-23 |
34.3040 USD |
3,476.8199 DASH |
33.1340 USD |
32.9600 USD |
35.6460 USD |
35.2680 USD |