Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
62.1990 USD |
684.4528 DASH |
62.1360 USD |
60.7120 USD |
63.2420 USD |
60.8230 USD |
| 2023-02-11 |
61.2720 USD |
1,729.8816 DASH |
57.8010 USD |
57.8010 USD |
62.6520 USD |
62.2790 USD |
| 2023-02-10 |
57.9100 USD |
275.1891 DASH |
57.4900 USD |
57.1000 USD |
58.6060 USD |
57.6500 USD |
| 2023-02-09 |
59.7650 USD |
4,380.7278 DASH |
64.3150 USD |
55.0770 USD |
64.3360 USD |
56.3680 USD |
| 2023-02-08 |
64.9080 USD |
1,704.1786 DASH |
65.8000 USD |
62.2940 USD |
66.4900 USD |
64.1240 USD |
| 2023-02-07 |
64.6500 USD |
5,587.2573 DASH |
62.2290 USD |
61.9920 USD |
66.2050 USD |
65.2130 USD |
| 2023-02-06 |
62.1080 USD |
5,035.3549 DASH |
60.1460 USD |
58.9050 USD |
64.1350 USD |
62.8140 USD |
| 2023-02-05 |
59.6500 USD |
1,049.9206 DASH |
61.5560 USD |
58.1400 USD |
61.5560 USD |
59.3760 USD |
| 2023-02-04 |
61.6010 USD |
367.1754 DASH |
63.0880 USD |
61.1860 USD |
63.0880 USD |
61.5940 USD |
| 2023-02-03 |
62.2850 USD |
1,746.9095 DASH |
61.6320 USD |
60.9100 USD |
64.6640 USD |
62.4970 USD |
| 2023-02-02 |
62.4390 USD |
2,840.2681 DASH |
62.9070 USD |
60.6210 USD |
63.8560 USD |
61.2660 USD |
| 2023-02-01 |
60.6550 USD |
1,768.9552 DASH |
60.2400 USD |
58.3390 USD |
63.7100 USD |
62.8050 USD |
| 2023-01-31 |
60.4470 USD |
4,002.5362 DASH |
59.4040 USD |
58.8530 USD |
62.4290 USD |
58.9360 USD |
| 2023-01-30 |
58.3790 USD |
2,728.3238 DASH |
56.6900 USD |
55.5190 USD |
60.4650 USD |
58.2570 USD |
| 2023-01-29 |
56.1050 USD |
7,206.4591 DASH |
50.6890 USD |
50.6890 USD |
58.1730 USD |
57.8520 USD |
| 2023-01-28 |
51.3240 USD |
1,347.1259 DASH |
51.8300 USD |
50.1300 USD |
51.9920 USD |
50.2740 USD |
| 2023-01-27 |
51.2220 USD |
1,338.8930 DASH |
50.7480 USD |
49.6700 USD |
52.1760 USD |
51.6970 USD |
| 2023-01-26 |
50.5280 USD |
256.8380 DASH |
50.8310 USD |
49.3700 USD |
51.1750 USD |
50.6220 USD |
| 2023-01-25 |
50.0800 USD |
1,222.4524 DASH |
48.9280 USD |
48.3800 USD |
51.7600 USD |
50.4260 USD |
| 2023-01-24 |
51.3020 USD |
935.3736 DASH |
51.8200 USD |
48.3800 USD |
52.8750 USD |
49.1620 USD |
| 2023-01-23 |
52.6110 USD |
2,038.6004 DASH |
51.5040 USD |
51.5040 USD |
53.8000 USD |
51.9620 USD |
| 2023-01-22 |
51.8520 USD |
2,325.0011 DASH |
52.3900 USD |
50.4190 USD |
53.1480 USD |
51.4860 USD |
| 2023-01-21 |
52.2970 USD |
893.3708 DASH |
51.9990 USD |
50.5930 USD |
53.8900 USD |
53.0990 USD |
| 2023-01-20 |
50.4470 USD |
3,358.2085 DASH |
48.9550 USD |
48.8910 USD |
52.7480 USD |
51.7390 USD |
| 2023-01-19 |
48.3770 USD |
565.5422 DASH |
46.8060 USD |
46.6950 USD |
49.0310 USD |
48.9000 USD |
| 2023-01-18 |
47.4860 USD |
1,766.7107 DASH |
49.3870 USD |
46.0000 USD |
49.9900 USD |
47.1410 USD |
| 2023-01-17 |
49.3970 USD |
1,176.4638 DASH |
49.1210 USD |
48.4870 USD |
50.3430 USD |
49.3470 USD |
| 2023-01-16 |
49.3920 USD |
8,122.8679 DASH |
51.8480 USD |
47.4170 USD |
52.8090 USD |
49.2260 USD |
| 2023-01-15 |
51.0490 USD |
962.5543 DASH |
51.5540 USD |
49.7090 USD |
52.3890 USD |
51.5600 USD |
| 2023-01-14 |
52.4280 USD |
3,103.3610 DASH |
51.4060 USD |
49.9560 USD |
54.1650 USD |
51.3870 USD |
| 2023-01-13 |
50.4430 USD |
4,436.3112 DASH |
49.4250 USD |
48.6830 USD |
51.8000 USD |
51.8000 USD |
| 2023-01-12 |
48.3930 USD |
3,593.6386 DASH |
49.4160 USD |
47.1750 USD |
49.8920 USD |
49.5130 USD |
| 2023-01-11 |
47.5690 USD |
858.1652 DASH |
48.0680 USD |
46.5140 USD |
48.7480 USD |
47.9380 USD |
| 2023-01-10 |
48.3300 USD |
885.1523 DASH |
48.8230 USD |
47.6920 USD |
49.5170 USD |
48.4080 USD |
| 2023-01-09 |
49.3360 USD |
4,390.3535 DASH |
47.7700 USD |
47.7700 USD |
50.6000 USD |
48.8450 USD |
| 2023-01-08 |
46.6760 USD |
762.1232 DASH |
45.9460 USD |
45.7920 USD |
47.9100 USD |
47.5470 USD |
| 2023-01-07 |
46.3700 USD |
1,082.4029 DASH |
45.9990 USD |
45.6770 USD |
46.9730 USD |
46.1630 USD |
| 2023-01-06 |
44.9560 USD |
1,135.9786 DASH |
44.9880 USD |
43.9840 USD |
45.9990 USD |
45.9990 USD |
| 2023-01-05 |
45.6510 USD |
553.8328 DASH |
45.9020 USD |
45.0940 USD |
46.0410 USD |
45.1110 USD |
| 2023-01-04 |
45.0370 USD |
881.1916 DASH |
42.7790 USD |
42.7790 USD |
46.2350 USD |
45.3900 USD |
| 2023-01-03 |
43.0040 USD |
773.7360 DASH |
43.5760 USD |
42.3480 USD |
43.7970 USD |
42.4020 USD |
| 2023-01-02 |
43.2170 USD |
1,010.6248 DASH |
41.8610 USD |
41.5630 USD |
43.9710 USD |
43.6330 USD |
| 2023-01-01 |
41.3830 USD |
1,674.0295 DASH |
41.9370 USD |
40.9500 USD |
42.3160 USD |
42.3160 USD |
| 2022-12-31 |
42.1260 USD |
2,155.1153 DASH |
41.9540 USD |
41.6640 USD |
43.2840 USD |
42.2390 USD |
| 2022-12-30 |
41.3890 USD |
2,214.0198 DASH |
42.5040 USD |
40.4750 USD |
42.6570 USD |
41.8390 USD |
| 2022-12-29 |
42.1910 USD |
3,607.6591 DASH |
43.0410 USD |
41.5970 USD |
43.5130 USD |
41.9840 USD |
| 2022-12-28 |
42.8570 USD |
2,190.2326 DASH |
44.0640 USD |
42.4310 USD |
44.0640 USD |
42.9410 USD |
| 2022-12-27 |
43.6100 USD |
2,577.1901 DASH |
44.7300 USD |
43.5000 USD |
45.2840 USD |
43.7430 USD |
| 2022-12-26 |
45.0640 USD |
1,332.4816 DASH |
44.4630 USD |
44.2040 USD |
45.6290 USD |
44.6020 USD |
| 2022-12-25 |
44.0880 USD |
1,751.5348 DASH |
44.1230 USD |
43.6320 USD |
44.5250 USD |
44.1730 USD |