Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
43.6120 USD |
4,980.6366 DASH |
41.8610 USD |
41.8610 USD |
45.0620 USD |
44.4440 USD |
| 2022-11-03 |
42.2030 USD |
1,106.9431 DASH |
40.9300 USD |
40.9300 USD |
42.6390 USD |
42.0460 USD |
| 2022-11-02 |
40.7340 USD |
1,675.8903 DASH |
41.1300 USD |
40.0000 USD |
41.9100 USD |
40.5490 USD |
| 2022-11-01 |
41.7450 USD |
193.5541 DASH |
42.1200 USD |
41.1380 USD |
42.2460 USD |
41.1380 USD |
| 2022-10-31 |
41.7480 USD |
481.4482 DASH |
42.0650 USD |
41.3530 USD |
42.6500 USD |
41.8570 USD |
| 2022-10-30 |
42.7790 USD |
502.5285 DASH |
42.6800 USD |
41.5400 USD |
43.5700 USD |
41.9700 USD |
| 2022-10-29 |
43.2490 USD |
1,533.6519 DASH |
42.5500 USD |
42.4540 USD |
43.9710 USD |
42.5870 USD |
| 2022-10-28 |
41.9090 USD |
631.8451 DASH |
41.2820 USD |
41.0310 USD |
42.5490 USD |
42.5380 USD |
| 2022-10-27 |
42.4980 USD |
1,726.4560 DASH |
42.0950 USD |
41.3800 USD |
43.4050 USD |
41.4690 USD |
| 2022-10-26 |
42.3090 USD |
1,400.6436 DASH |
41.5980 USD |
41.1810 USD |
42.8350 USD |
42.2530 USD |
| 2022-10-25 |
40.8370 USD |
2,878.1185 DASH |
40.3320 USD |
39.6640 USD |
41.9700 USD |
41.0620 USD |
| 2022-10-24 |
40.3250 USD |
1,082.7579 DASH |
41.7270 USD |
39.8200 USD |
41.7980 USD |
40.1800 USD |
| 2022-10-23 |
40.6440 USD |
424.6181 DASH |
40.8820 USD |
39.9810 USD |
41.7230 USD |
41.7230 USD |
| 2022-10-22 |
40.4200 USD |
177.3147 DASH |
40.6210 USD |
40.1930 USD |
41.1090 USD |
40.8140 USD |
| 2022-10-21 |
40.1570 USD |
777.5809 DASH |
39.3200 USD |
38.6800 USD |
40.8870 USD |
40.6140 USD |
| 2022-10-20 |
39.7670 USD |
986.1254 DASH |
39.6430 USD |
39.2030 USD |
40.6380 USD |
39.5570 USD |
| 2022-10-19 |
40.1260 USD |
1,186.6872 DASH |
40.8560 USD |
39.6380 USD |
40.8560 USD |
40.0610 USD |
| 2022-10-18 |
40.8810 USD |
1,362.5909 DASH |
41.6200 USD |
40.1520 USD |
41.7250 USD |
40.6190 USD |
| 2022-10-17 |
41.4110 USD |
1,866.2639 DASH |
41.4750 USD |
41.0160 USD |
41.7380 USD |
41.4700 USD |
| 2022-10-16 |
41.3940 USD |
444.9071 DASH |
40.4890 USD |
40.4890 USD |
42.0800 USD |
41.7360 USD |
| 2022-10-15 |
40.6860 USD |
160.0820 DASH |
40.2100 USD |
40.1460 USD |
41.0520 USD |
40.7060 USD |
| 2022-10-14 |
40.5560 USD |
332.1692 DASH |
40.2110 USD |
39.6800 USD |
41.6390 USD |
40.0570 USD |
| 2022-10-13 |
39.8870 USD |
2,377.2434 DASH |
41.6710 USD |
38.1100 USD |
41.6710 USD |
40.6640 USD |
| 2022-10-12 |
41.7530 USD |
1,218.9625 DASH |
41.4120 USD |
41.2950 USD |
42.3680 USD |
41.7240 USD |
| 2022-10-11 |
41.2120 USD |
1,117.1236 DASH |
41.8400 USD |
40.6800 USD |
41.8400 USD |
41.2450 USD |
| 2022-10-10 |
42.9960 USD |
1,310.3359 DASH |
42.9410 USD |
42.2860 USD |
43.4530 USD |
42.5530 USD |
| 2022-10-09 |
42.6210 USD |
347.2993 DASH |
42.4160 USD |
42.2560 USD |
43.1400 USD |
42.9950 USD |
| 2022-10-08 |
42.3330 USD |
383.0543 DASH |
42.2480 USD |
42.0130 USD |
42.8400 USD |
42.0130 USD |
| 2022-10-07 |
41.6220 USD |
1,037.5882 DASH |
42.0790 USD |
41.3270 USD |
42.3030 USD |
42.3030 USD |
| 2022-10-06 |
42.2680 USD |
431.7973 DASH |
42.3300 USD |
41.9470 USD |
42.7400 USD |
42.6220 USD |
| 2022-10-05 |
41.9410 USD |
547.7019 DASH |
42.3100 USD |
41.3600 USD |
42.9960 USD |
42.0210 USD |
| 2022-10-04 |
41.8640 USD |
504.5753 DASH |
41.3600 USD |
41.1260 USD |
42.6960 USD |
42.3260 USD |
| 2022-10-03 |
40.4560 USD |
904.3789 DASH |
39.6960 USD |
39.3900 USD |
41.2400 USD |
41.2400 USD |
| 2022-10-02 |
40.9810 USD |
374.5956 DASH |
41.7940 USD |
39.6700 USD |
41.9260 USD |
39.8730 USD |
| 2022-10-01 |
41.9940 USD |
920.3903 DASH |
42.1010 USD |
41.6830 USD |
42.3820 USD |
41.8440 USD |
| 2022-09-30 |
42.1110 USD |
611.6003 DASH |
42.1600 USD |
41.6360 USD |
42.7500 USD |
41.7370 USD |
| 2022-09-29 |
41.1550 USD |
562.0398 DASH |
41.3340 USD |
40.8480 USD |
42.0700 USD |
42.0700 USD |
| 2022-09-28 |
40.9490 USD |
587.7291 DASH |
41.7900 USD |
39.9410 USD |
41.7900 USD |
41.4140 USD |
| 2022-09-27 |
42.1020 USD |
647.2286 DASH |
41.8290 USD |
41.0110 USD |
43.6250 USD |
41.3520 USD |
| 2022-09-26 |
41.2100 USD |
1,124.1663 DASH |
40.8950 USD |
40.2800 USD |
41.7800 USD |
41.4090 USD |
| 2022-09-25 |
41.6730 USD |
415.9852 DASH |
41.5740 USD |
40.6420 USD |
42.3430 USD |
41.0980 USD |
| 2022-09-24 |
42.2320 USD |
433.4518 DASH |
41.8660 USD |
41.7300 USD |
42.6900 USD |
41.9300 USD |
| 2022-09-23 |
41.9620 USD |
1,453.9565 DASH |
42.1770 USD |
40.5700 USD |
42.8230 USD |
42.1630 USD |
| 2022-09-22 |
41.2240 USD |
2,278.6166 DASH |
39.6660 USD |
39.6660 USD |
42.0440 USD |
41.7600 USD |
| 2022-09-21 |
40.9040 USD |
3,239.0988 DASH |
40.5270 USD |
39.2390 USD |
42.7810 USD |
39.7120 USD |
| 2022-09-20 |
40.7670 USD |
2,254.1626 DASH |
40.8520 USD |
40.0100 USD |
41.4860 USD |
40.8810 USD |
| 2022-09-19 |
39.9580 USD |
1,510.7786 DASH |
40.1820 USD |
39.1170 USD |
41.0280 USD |
40.6460 USD |
| 2022-09-18 |
42.3540 USD |
883.8935 DASH |
44.5810 USD |
40.0020 USD |
44.5930 USD |
40.3490 USD |
| 2022-09-17 |
44.2550 USD |
593.8374 DASH |
43.7900 USD |
43.7900 USD |
44.7160 USD |
44.5060 USD |
| 2022-09-16 |
43.7890 USD |
476.5348 DASH |
43.6770 USD |
42.8150 USD |
44.3500 USD |
43.6060 USD |