Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
46.9340 USD |
5,111.4519 DASH |
44.7100 USD |
44.7100 USD |
47.9740 USD |
46.9400 USD |
| 2022-12-04 |
44.8720 USD |
797.7844 DASH |
45.1390 USD |
44.2370 USD |
45.6660 USD |
44.9680 USD |
| 2022-12-03 |
45.1080 USD |
5,577.5367 DASH |
45.7900 USD |
44.6830 USD |
46.5000 USD |
45.0900 USD |
| 2022-12-02 |
45.2530 USD |
1,218.4849 DASH |
45.5600 USD |
44.3990 USD |
46.1500 USD |
45.8600 USD |
| 2022-12-01 |
44.3690 USD |
5,093.2343 DASH |
43.2380 USD |
42.8180 USD |
46.3830 USD |
45.3730 USD |
| 2022-11-30 |
43.2590 USD |
4,550.0307 DASH |
43.1920 USD |
42.0280 USD |
44.7400 USD |
43.2330 USD |
| 2022-11-29 |
42.4220 USD |
1,403.8598 DASH |
39.8150 USD |
39.6380 USD |
43.4020 USD |
43.2980 USD |
| 2022-11-28 |
39.5670 USD |
875.4839 DASH |
40.7630 USD |
38.7100 USD |
40.7980 USD |
39.8820 USD |
| 2022-11-27 |
41.4950 USD |
459.5172 DASH |
41.3400 USD |
40.9660 USD |
42.0270 USD |
41.8140 USD |
| 2022-11-26 |
41.3090 USD |
985.5832 DASH |
40.5760 USD |
40.5400 USD |
42.1460 USD |
41.0930 USD |
| 2022-11-25 |
40.9260 USD |
2,037.1151 DASH |
41.7750 USD |
40.2610 USD |
42.3100 USD |
40.4550 USD |
| 2022-11-24 |
42.5370 USD |
3,978.0089 DASH |
43.2290 USD |
41.5200 USD |
43.2570 USD |
41.9890 USD |
| 2022-11-23 |
41.4460 USD |
5,380.7541 DASH |
37.2100 USD |
36.8220 USD |
43.7370 USD |
43.0330 USD |
| 2022-11-22 |
35.9140 USD |
913.2779 DASH |
34.4700 USD |
34.1900 USD |
36.9500 USD |
36.7080 USD |
| 2022-11-21 |
34.2570 USD |
628.8363 DASH |
34.2300 USD |
33.6200 USD |
34.9750 USD |
34.4960 USD |
| 2022-11-20 |
35.4350 USD |
558.5488 DASH |
35.6350 USD |
34.9100 USD |
35.9990 USD |
35.2870 USD |
| 2022-11-19 |
35.1750 USD |
812.5235 DASH |
34.2080 USD |
33.8500 USD |
35.7160 USD |
35.4620 USD |
| 2022-11-18 |
33.9310 USD |
1,922.9516 DASH |
33.8790 USD |
33.4000 USD |
34.6250 USD |
34.2190 USD |
| 2022-11-17 |
33.2570 USD |
6,052.5395 DASH |
33.8710 USD |
32.9170 USD |
34.0120 USD |
33.7640 USD |
| 2022-11-16 |
33.6610 USD |
563.3618 DASH |
34.1020 USD |
32.9400 USD |
34.4730 USD |
33.5830 USD |
| 2022-11-15 |
34.1850 USD |
2,455.9368 DASH |
34.4040 USD |
33.8960 USD |
35.1030 USD |
34.1380 USD |
| 2022-11-14 |
32.9570 USD |
1,837.2084 DASH |
33.2100 USD |
31.5130 USD |
34.2770 USD |
33.9880 USD |
| 2022-11-13 |
33.4390 USD |
3,704.1472 DASH |
33.6950 USD |
32.6660 USD |
34.5800 USD |
33.2150 USD |
| 2022-11-12 |
33.9710 USD |
2,421.0092 DASH |
35.7440 USD |
33.2320 USD |
35.7450 USD |
33.7630 USD |
| 2022-11-11 |
36.1730 USD |
3,649.1145 DASH |
36.8400 USD |
34.5100 USD |
37.5000 USD |
35.3090 USD |
| 2022-11-10 |
33.5420 USD |
8,702.7582 DASH |
32.0250 USD |
31.5000 USD |
37.0500 USD |
36.7040 USD |
| 2022-11-09 |
35.4810 USD |
4,842.5424 DASH |
38.3230 USD |
30.7290 USD |
38.4930 USD |
32.1200 USD |
| 2022-11-08 |
40.3950 USD |
6,376.9785 DASH |
46.0740 USD |
34.8010 USD |
47.0250 USD |
37.7650 USD |
| 2022-11-07 |
46.0660 USD |
5,067.0168 DASH |
43.6240 USD |
43.4400 USD |
47.3160 USD |
46.5240 USD |
| 2022-11-06 |
44.9940 USD |
463.9383 DASH |
45.4000 USD |
44.3530 USD |
45.9510 USD |
44.4200 USD |
| 2022-11-05 |
45.4230 USD |
2,371.2419 DASH |
44.6360 USD |
44.6360 USD |
46.0050 USD |
45.3670 USD |
| 2022-11-04 |
43.6120 USD |
4,980.6366 DASH |
41.8610 USD |
41.8610 USD |
45.0620 USD |
44.4440 USD |
| 2022-11-03 |
42.2030 USD |
1,106.9431 DASH |
40.9300 USD |
40.9300 USD |
42.6390 USD |
42.0460 USD |
| 2022-11-02 |
40.7340 USD |
1,675.8903 DASH |
41.1300 USD |
40.0000 USD |
41.9100 USD |
40.5490 USD |
| 2022-11-01 |
41.7450 USD |
193.5541 DASH |
42.1200 USD |
41.1380 USD |
42.2460 USD |
41.1380 USD |
| 2022-10-31 |
41.7480 USD |
481.4482 DASH |
42.0650 USD |
41.3530 USD |
42.6500 USD |
41.8570 USD |
| 2022-10-30 |
42.7790 USD |
502.5285 DASH |
42.6800 USD |
41.5400 USD |
43.5700 USD |
41.9700 USD |
| 2022-10-29 |
43.2490 USD |
1,533.6519 DASH |
42.5500 USD |
42.4540 USD |
43.9710 USD |
42.5870 USD |
| 2022-10-28 |
41.9090 USD |
631.8451 DASH |
41.2820 USD |
41.0310 USD |
42.5490 USD |
42.5380 USD |
| 2022-10-27 |
42.4980 USD |
1,726.4560 DASH |
42.0950 USD |
41.3800 USD |
43.4050 USD |
41.4690 USD |
| 2022-10-26 |
42.3090 USD |
1,400.6436 DASH |
41.5980 USD |
41.1810 USD |
42.8350 USD |
42.2530 USD |
| 2022-10-25 |
40.8370 USD |
2,878.1185 DASH |
40.3320 USD |
39.6640 USD |
41.9700 USD |
41.0620 USD |
| 2022-10-24 |
40.3250 USD |
1,082.7579 DASH |
41.7270 USD |
39.8200 USD |
41.7980 USD |
40.1800 USD |
| 2022-10-23 |
40.6440 USD |
424.6181 DASH |
40.8820 USD |
39.9810 USD |
41.7230 USD |
41.7230 USD |
| 2022-10-22 |
40.4200 USD |
177.3147 DASH |
40.6210 USD |
40.1930 USD |
41.1090 USD |
40.8140 USD |
| 2022-10-21 |
40.1570 USD |
777.5809 DASH |
39.3200 USD |
38.6800 USD |
40.8870 USD |
40.6140 USD |
| 2022-10-20 |
39.7670 USD |
986.1254 DASH |
39.6430 USD |
39.2030 USD |
40.6380 USD |
39.5570 USD |
| 2022-10-19 |
40.1260 USD |
1,186.6872 DASH |
40.8560 USD |
39.6380 USD |
40.8560 USD |
40.0610 USD |
| 2022-10-18 |
40.8810 USD |
1,362.5909 DASH |
41.6200 USD |
40.1520 USD |
41.7250 USD |
40.6190 USD |
| 2022-10-17 |
41.4110 USD |
1,866.2639 DASH |
41.4750 USD |
41.0160 USD |
41.7380 USD |
41.4700 USD |