Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
41.3940 USD |
444.9071 DASH |
40.4890 USD |
40.4890 USD |
42.0800 USD |
41.7360 USD |
| 2022-10-15 |
40.6860 USD |
160.0820 DASH |
40.2100 USD |
40.1460 USD |
41.0520 USD |
40.7060 USD |
| 2022-10-14 |
40.5560 USD |
332.1692 DASH |
40.2110 USD |
39.6800 USD |
41.6390 USD |
40.0570 USD |
| 2022-10-13 |
39.8870 USD |
2,377.2434 DASH |
41.6710 USD |
38.1100 USD |
41.6710 USD |
40.6640 USD |
| 2022-10-12 |
41.7530 USD |
1,218.9625 DASH |
41.4120 USD |
41.2950 USD |
42.3680 USD |
41.7240 USD |
| 2022-10-11 |
41.2120 USD |
1,117.1236 DASH |
41.8400 USD |
40.6800 USD |
41.8400 USD |
41.2450 USD |
| 2022-10-10 |
42.9960 USD |
1,310.3359 DASH |
42.9410 USD |
42.2860 USD |
43.4530 USD |
42.5530 USD |
| 2022-10-09 |
42.6210 USD |
347.2993 DASH |
42.4160 USD |
42.2560 USD |
43.1400 USD |
42.9950 USD |
| 2022-10-08 |
42.3330 USD |
383.0543 DASH |
42.2480 USD |
42.0130 USD |
42.8400 USD |
42.0130 USD |
| 2022-10-07 |
41.6220 USD |
1,037.5882 DASH |
42.0790 USD |
41.3270 USD |
42.3030 USD |
42.3030 USD |
| 2022-10-06 |
42.2680 USD |
431.7973 DASH |
42.3300 USD |
41.9470 USD |
42.7400 USD |
42.6220 USD |
| 2022-10-05 |
41.9410 USD |
547.7019 DASH |
42.3100 USD |
41.3600 USD |
42.9960 USD |
42.0210 USD |
| 2022-10-04 |
41.8640 USD |
504.5753 DASH |
41.3600 USD |
41.1260 USD |
42.6960 USD |
42.3260 USD |
| 2022-10-03 |
40.4560 USD |
904.3789 DASH |
39.6960 USD |
39.3900 USD |
41.2400 USD |
41.2400 USD |
| 2022-10-02 |
40.9810 USD |
374.5956 DASH |
41.7940 USD |
39.6700 USD |
41.9260 USD |
39.8730 USD |
| 2022-10-01 |
41.9940 USD |
920.3903 DASH |
42.1010 USD |
41.6830 USD |
42.3820 USD |
41.8440 USD |
| 2022-09-30 |
42.1110 USD |
611.6003 DASH |
42.1600 USD |
41.6360 USD |
42.7500 USD |
41.7370 USD |
| 2022-09-29 |
41.1550 USD |
562.0398 DASH |
41.3340 USD |
40.8480 USD |
42.0700 USD |
42.0700 USD |
| 2022-09-28 |
40.9490 USD |
587.7291 DASH |
41.7900 USD |
39.9410 USD |
41.7900 USD |
41.4140 USD |
| 2022-09-27 |
42.1020 USD |
647.2286 DASH |
41.8290 USD |
41.0110 USD |
43.6250 USD |
41.3520 USD |
| 2022-09-26 |
41.2100 USD |
1,124.1663 DASH |
40.8950 USD |
40.2800 USD |
41.7800 USD |
41.4090 USD |
| 2022-09-25 |
41.6730 USD |
415.9852 DASH |
41.5740 USD |
40.6420 USD |
42.3430 USD |
41.0980 USD |
| 2022-09-24 |
42.2320 USD |
433.4518 DASH |
41.8660 USD |
41.7300 USD |
42.6900 USD |
41.9300 USD |
| 2022-09-23 |
41.9620 USD |
1,453.9565 DASH |
42.1770 USD |
40.5700 USD |
42.8230 USD |
42.1630 USD |
| 2022-09-22 |
41.2240 USD |
2,278.6166 DASH |
39.6660 USD |
39.6660 USD |
42.0440 USD |
41.7600 USD |
| 2022-09-21 |
40.9040 USD |
3,239.0988 DASH |
40.5270 USD |
39.2390 USD |
42.7810 USD |
39.7120 USD |
| 2022-09-20 |
40.7670 USD |
2,254.1626 DASH |
40.8520 USD |
40.0100 USD |
41.4860 USD |
40.8810 USD |
| 2022-09-19 |
39.9580 USD |
1,510.7786 DASH |
40.1820 USD |
39.1170 USD |
41.0280 USD |
40.6460 USD |
| 2022-09-18 |
42.3540 USD |
883.8935 DASH |
44.5810 USD |
40.0020 USD |
44.5930 USD |
40.3490 USD |
| 2022-09-17 |
44.2550 USD |
593.8374 DASH |
43.7900 USD |
43.7900 USD |
44.7160 USD |
44.5060 USD |
| 2022-09-16 |
43.7890 USD |
476.5348 DASH |
43.6770 USD |
42.8150 USD |
44.3500 USD |
43.6060 USD |
| 2022-09-15 |
44.2030 USD |
973.7483 DASH |
45.5690 USD |
43.2640 USD |
45.5690 USD |
43.8340 USD |
| 2022-09-14 |
44.5210 USD |
1,403.3500 DASH |
44.0730 USD |
43.7400 USD |
45.6130 USD |
45.5510 USD |
| 2022-09-13 |
45.6790 USD |
2,778.2766 DASH |
46.8700 USD |
43.3540 USD |
48.1320 USD |
43.9200 USD |
| 2022-09-12 |
47.8390 USD |
3,549.0503 DASH |
48.2520 USD |
46.8700 USD |
49.8500 USD |
47.6370 USD |
| 2022-09-11 |
48.1180 USD |
607.2649 DASH |
48.6350 USD |
47.2200 USD |
48.8800 USD |
47.4630 USD |
| 2022-09-10 |
49.1350 USD |
479.2078 DASH |
48.8910 USD |
48.5800 USD |
50.1180 USD |
48.5800 USD |
| 2022-09-09 |
47.6900 USD |
2,933.7012 DASH |
46.4870 USD |
46.4870 USD |
49.5400 USD |
48.5220 USD |
| 2022-09-08 |
45.3540 USD |
1,912.8088 DASH |
45.1980 USD |
44.3430 USD |
46.4530 USD |
46.3570 USD |
| 2022-09-07 |
43.7300 USD |
922.7344 DASH |
42.6000 USD |
42.2530 USD |
45.5400 USD |
44.9340 USD |
| 2022-09-06 |
44.5990 USD |
4,336.7385 DASH |
47.7800 USD |
42.8150 USD |
48.7740 USD |
42.9420 USD |
| 2022-09-05 |
47.4740 USD |
792.2019 DASH |
47.6360 USD |
46.4770 USD |
48.4700 USD |
47.0340 USD |
| 2022-09-04 |
47.1380 USD |
310.8707 DASH |
46.6750 USD |
46.0220 USD |
47.5070 USD |
47.3450 USD |
| 2022-09-03 |
46.4090 USD |
489.2282 DASH |
45.5240 USD |
45.2900 USD |
46.8500 USD |
46.8290 USD |
| 2022-09-02 |
46.0890 USD |
6,566.7837 DASH |
44.6090 USD |
44.2850 USD |
47.1550 USD |
45.6940 USD |
| 2022-09-01 |
43.8930 USD |
1,217.6997 DASH |
44.6440 USD |
43.0600 USD |
44.7680 USD |
44.3860 USD |
| 2022-08-31 |
44.9470 USD |
576.7088 DASH |
45.6040 USD |
44.4000 USD |
46.3210 USD |
45.2260 USD |
| 2022-08-30 |
46.8750 USD |
1,792.8506 DASH |
47.4810 USD |
45.0990 USD |
48.0730 USD |
46.1470 USD |
| 2022-08-29 |
46.2400 USD |
2,152.7541 DASH |
43.9660 USD |
43.7120 USD |
47.1000 USD |
46.8720 USD |
| 2022-08-28 |
45.3630 USD |
268.5262 DASH |
45.0290 USD |
44.6700 USD |
45.8600 USD |
45.7890 USD |