Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
185.1250 USD |
3,290.8064 DASH |
175.9380 USD |
174.5760 USD |
189.2800 USD |
188.6990 USD |
| 2021-11-18 |
180.3480 USD |
4,164.6546 DASH |
189.5070 USD |
170.3740 USD |
190.8510 USD |
175.6770 USD |
| 2021-11-17 |
189.9760 USD |
2,485.7523 DASH |
198.9450 USD |
185.0000 USD |
200.2630 USD |
188.1710 USD |
| 2021-11-16 |
204.0110 USD |
5,041.4725 DASH |
224.0010 USD |
189.1680 USD |
224.0010 USD |
201.2770 USD |
| 2021-11-15 |
233.0660 USD |
3,216.3537 DASH |
229.0650 USD |
224.0960 USD |
240.0000 USD |
225.1200 USD |
| 2021-11-14 |
225.7030 USD |
1,056.4780 DASH |
228.9880 USD |
220.0010 USD |
231.7780 USD |
227.4730 USD |
| 2021-11-13 |
224.9140 USD |
2,342.4685 DASH |
221.6730 USD |
217.4400 USD |
231.8220 USD |
228.5030 USD |
| 2021-11-12 |
222.2130 USD |
3,354.4468 DASH |
232.2350 USD |
212.4170 USD |
235.7390 USD |
221.1420 USD |
| 2021-11-11 |
227.5700 USD |
3,087.1593 DASH |
217.2710 USD |
213.5390 USD |
235.1420 USD |
233.0530 USD |
| 2021-11-10 |
231.6150 USD |
9,031.2571 DASH |
234.5880 USD |
208.8520 USD |
247.3180 USD |
218.5870 USD |
| 2021-11-09 |
228.7050 USD |
13,603.6105 DASH |
212.1830 USD |
211.4710 USD |
238.3860 USD |
237.4670 USD |
| 2021-11-08 |
204.7390 USD |
5,236.0005 DASH |
193.7000 USD |
193.6440 USD |
210.8380 USD |
209.0760 USD |
| 2021-11-07 |
191.8470 USD |
1,498.0042 DASH |
191.2730 USD |
189.9000 USD |
193.3930 USD |
193.0640 USD |
| 2021-11-06 |
190.2940 USD |
4,401.7088 DASH |
194.4920 USD |
185.7110 USD |
197.7100 USD |
190.5410 USD |
| 2021-11-05 |
195.4710 USD |
1,303.6026 DASH |
199.6360 USD |
191.6100 USD |
199.8760 USD |
193.7210 USD |
| 2021-11-04 |
198.0550 USD |
1,708.8388 DASH |
201.6460 USD |
193.8910 USD |
204.0710 USD |
196.5190 USD |
| 2021-11-03 |
200.5320 USD |
4,139.0009 DASH |
201.4160 USD |
193.1600 USD |
205.5210 USD |
200.3990 USD |
| 2021-11-02 |
195.8420 USD |
4,672.0184 DASH |
189.0670 USD |
188.0970 USD |
202.6150 USD |
200.7280 USD |
| 2021-11-01 |
190.1160 USD |
1,617.8415 DASH |
192.0300 USD |
183.9070 USD |
194.7900 USD |
189.3890 USD |
| 2021-10-31 |
191.6480 USD |
2,094.2037 DASH |
183.8250 USD |
183.7620 USD |
199.5970 USD |
192.6610 USD |
| 2021-10-30 |
185.0280 USD |
2,242.6108 DASH |
187.9510 USD |
179.7770 USD |
189.2850 USD |
183.2110 USD |
| 2021-10-29 |
185.4470 USD |
3,128.2259 DASH |
182.8540 USD |
181.7720 USD |
188.8790 USD |
188.2080 USD |
| 2021-10-28 |
179.3750 USD |
6,255.7929 DASH |
175.3950 USD |
173.2580 USD |
186.3010 USD |
182.8240 USD |
| 2021-10-27 |
182.2540 USD |
7,077.0702 DASH |
198.2030 USD |
170.0000 USD |
201.8510 USD |
175.0570 USD |
| 2021-10-26 |
201.3430 USD |
1,880.5388 DASH |
208.1850 USD |
195.4490 USD |
208.3780 USD |
197.9280 USD |
| 2021-10-25 |
206.3140 USD |
1,285.9030 DASH |
202.9450 USD |
201.5640 USD |
209.7070 USD |
206.5150 USD |
| 2021-10-24 |
208.1930 USD |
9,184.8887 DASH |
197.6240 USD |
197.1560 USD |
214.3480 USD |
202.7000 USD |
| 2021-10-23 |
195.5810 USD |
1,032.9315 DASH |
195.3310 USD |
191.7860 USD |
198.4370 USD |
196.4710 USD |
| 2021-10-22 |
199.4550 USD |
4,159.0563 DASH |
196.7320 USD |
192.4980 USD |
202.9870 USD |
195.6270 USD |
| 2021-10-21 |
201.1130 USD |
8,220.9877 DASH |
201.6730 USD |
193.1600 USD |
207.8110 USD |
197.8450 USD |
| 2021-10-20 |
198.7890 USD |
5,760.3057 DASH |
193.3560 USD |
189.7000 USD |
205.6700 USD |
201.7730 USD |
| 2021-10-19 |
189.4510 USD |
9,181.9885 DASH |
186.8650 USD |
180.8710 USD |
194.7620 USD |
192.9500 USD |
| 2021-10-18 |
186.1130 USD |
1,369.4609 DASH |
185.6600 USD |
180.6470 USD |
190.5290 USD |
186.1180 USD |
| 2021-10-17 |
186.6160 USD |
1,494.0782 DASH |
189.7060 USD |
179.2670 USD |
192.4410 USD |
185.7780 USD |
| 2021-10-16 |
193.3250 USD |
1,272.4066 DASH |
194.6910 USD |
189.9040 USD |
198.1680 USD |
191.5410 USD |
| 2021-10-15 |
190.1460 USD |
4,080.4898 DASH |
185.4620 USD |
181.8950 USD |
198.4160 USD |
193.5890 USD |
| 2021-10-14 |
185.9670 USD |
1,278.7725 DASH |
183.4730 USD |
182.6120 USD |
189.4050 USD |
185.9410 USD |
| 2021-10-13 |
179.2500 USD |
4,131.4908 DASH |
180.1720 USD |
173.8170 USD |
183.4270 USD |
182.8910 USD |
| 2021-10-12 |
176.8570 USD |
6,446.4400 DASH |
182.1390 USD |
170.5870 USD |
187.0000 USD |
180.4430 USD |
| 2021-10-11 |
185.2080 USD |
1,634.7108 DASH |
181.8230 USD |
178.3220 USD |
190.5440 USD |
181.5660 USD |
| 2021-10-10 |
189.8710 USD |
2,203.3709 DASH |
192.7970 USD |
182.3810 USD |
195.4540 USD |
182.5590 USD |
| 2021-10-09 |
192.2080 USD |
2,775.4485 DASH |
189.6240 USD |
187.4100 USD |
194.5500 USD |
192.8610 USD |
| 2021-10-08 |
192.7750 USD |
2,368.2651 DASH |
189.0000 USD |
186.3850 USD |
198.5860 USD |
189.4920 USD |
| 2021-10-07 |
189.1100 USD |
3,853.6769 DASH |
184.9770 USD |
180.0900 USD |
198.0870 USD |
189.1630 USD |
| 2021-10-06 |
184.4470 USD |
5,823.1782 DASH |
182.8810 USD |
171.0680 USD |
190.6760 USD |
185.6870 USD |
| 2021-10-05 |
177.6470 USD |
1,749.4834 DASH |
174.3730 USD |
172.0840 USD |
184.7580 USD |
182.9830 USD |
| 2021-10-04 |
173.1930 USD |
5,353.9767 DASH |
178.1900 USD |
167.9210 USD |
180.2290 USD |
174.6690 USD |
| 2021-10-03 |
177.7790 USD |
1,765.3384 DASH |
178.5260 USD |
174.0320 USD |
182.0140 USD |
176.9980 USD |
| 2021-10-02 |
177.2970 USD |
1,569.0136 DASH |
176.4880 USD |
172.2260 USD |
182.9920 USD |
177.3320 USD |
| 2021-10-01 |
170.9880 USD |
6,079.3083 DASH |
165.9340 USD |
163.3850 USD |
176.9130 USD |
175.9840 USD |