Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
197.4750 USD |
6,256.5870 DASH |
204.2600 USD |
186.9230 USD |
214.7700 USD |
196.2910 USD |
| 2021-09-12 |
200.9440 USD |
2,853.5294 DASH |
193.7220 USD |
189.2810 USD |
206.4000 USD |
204.3080 USD |
| 2021-09-11 |
198.8210 USD |
2,161.0719 DASH |
192.9750 USD |
191.6050 USD |
203.7270 USD |
193.0950 USD |
| 2021-09-10 |
202.8830 USD |
6,853.3103 DASH |
202.3350 USD |
187.2800 USD |
214.6350 USD |
189.8710 USD |
| 2021-09-09 |
202.5500 USD |
6,967.4819 DASH |
201.8770 USD |
194.5300 USD |
207.7320 USD |
203.6190 USD |
| 2021-09-08 |
199.5590 USD |
10,460.6691 DASH |
207.0730 USD |
184.7930 USD |
211.9040 USD |
202.9750 USD |
| 2021-09-07 |
215.0090 USD |
15,482.8913 DASH |
255.7450 USD |
186.7420 USD |
256.2500 USD |
208.1100 USD |
| 2021-09-06 |
260.5180 USD |
3,954.9535 DASH |
264.3700 USD |
250.7340 USD |
265.5620 USD |
255.3370 USD |
| 2021-09-05 |
259.5660 USD |
4,316.8154 DASH |
251.9320 USD |
248.3250 USD |
268.7840 USD |
264.2870 USD |
| 2021-09-04 |
251.9830 USD |
5,774.0023 DASH |
247.3600 USD |
245.5480 USD |
256.5020 USD |
252.5470 USD |
| 2021-09-03 |
245.4920 USD |
3,323.3386 DASH |
239.4450 USD |
233.3280 USD |
251.4570 USD |
247.3510 USD |
| 2021-09-02 |
241.6550 USD |
2,097.3727 DASH |
238.7830 USD |
235.0620 USD |
245.9510 USD |
242.2660 USD |
| 2021-09-01 |
229.8380 USD |
4,558.1354 DASH |
222.6180 USD |
216.1670 USD |
240.3960 USD |
237.5560 USD |
| 2021-08-31 |
221.3450 USD |
2,131.0260 DASH |
216.4150 USD |
212.7310 USD |
229.0340 USD |
222.3510 USD |
| 2021-08-30 |
223.6130 USD |
3,273.5342 DASH |
225.6090 USD |
218.2580 USD |
230.8050 USD |
220.8030 USD |
| 2021-08-29 |
232.5760 USD |
2,845.6578 DASH |
236.4520 USD |
224.2750 USD |
247.1560 USD |
226.5120 USD |
| 2021-08-28 |
237.7760 USD |
1,900.3304 DASH |
242.4140 USD |
234.8640 USD |
243.1030 USD |
237.4280 USD |
| 2021-08-27 |
233.4150 USD |
4,261.3603 DASH |
232.2820 USD |
222.4320 USD |
243.4110 USD |
241.5520 USD |
| 2021-08-26 |
243.0010 USD |
4,043.4553 DASH |
264.3490 USD |
230.6900 USD |
264.6680 USD |
235.3990 USD |
| 2021-08-25 |
249.2730 USD |
3,707.4459 DASH |
248.4920 USD |
239.4680 USD |
263.7590 USD |
261.3950 USD |
| 2021-08-24 |
260.1390 USD |
6,484.1272 DASH |
269.9770 USD |
245.1230 USD |
273.8550 USD |
248.3580 USD |
| 2021-08-23 |
272.0740 USD |
12,828.9335 DASH |
255.6090 USD |
255.3110 USD |
284.4260 USD |
271.5840 USD |
| 2021-08-22 |
243.4480 USD |
5,225.1156 DASH |
237.1040 USD |
230.4660 USD |
255.3480 USD |
253.9460 USD |
| 2021-08-21 |
238.7160 USD |
8,974.5620 DASH |
232.6590 USD |
226.5860 USD |
249.0000 USD |
237.2160 USD |
| 2021-08-20 |
228.6850 USD |
6,252.4233 DASH |
219.9230 USD |
218.5330 USD |
235.3190 USD |
230.8640 USD |
| 2021-08-19 |
212.1520 USD |
6,971.5402 DASH |
210.0370 USD |
198.7090 USD |
221.2540 USD |
220.2400 USD |
| 2021-08-18 |
201.7530 USD |
5,701.8803 DASH |
195.0130 USD |
186.2080 USD |
213.6350 USD |
213.1220 USD |
| 2021-08-17 |
199.8210 USD |
8,546.3724 DASH |
201.0240 USD |
186.2900 USD |
211.5170 USD |
197.5150 USD |
| 2021-08-16 |
208.4510 USD |
5,682.1412 DASH |
216.2360 USD |
199.3000 USD |
216.5160 USD |
206.0800 USD |
| 2021-08-15 |
202.7540 USD |
6,075.6582 DASH |
199.2840 USD |
191.7250 USD |
212.6780 USD |
210.5410 USD |
| 2021-08-14 |
197.4660 USD |
4,748.6582 DASH |
204.4970 USD |
190.6230 USD |
204.6790 USD |
198.6240 USD |
| 2021-08-13 |
186.7830 USD |
3,011.2807 DASH |
180.6140 USD |
178.1170 USD |
192.7550 USD |
192.7550 USD |
| 2021-08-12 |
178.5810 USD |
2,806.1400 DASH |
181.5700 USD |
170.5190 USD |
190.4010 USD |
176.5340 USD |
| 2021-08-11 |
183.8960 USD |
3,756.5886 DASH |
176.2160 USD |
175.9820 USD |
187.8910 USD |
181.5560 USD |
| 2021-08-10 |
175.1090 USD |
2,949.2237 DASH |
179.2100 USD |
169.3440 USD |
180.2740 USD |
175.4940 USD |
| 2021-08-09 |
171.8150 USD |
4,461.4357 DASH |
162.4080 USD |
157.0250 USD |
179.0480 USD |
175.7130 USD |
| 2021-08-08 |
166.5320 USD |
1,963.5580 DASH |
170.2450 USD |
159.7770 USD |
172.5000 USD |
163.3390 USD |
| 2021-08-07 |
168.3130 USD |
3,455.1382 DASH |
166.6950 USD |
164.4260 USD |
173.5840 USD |
170.6310 USD |
| 2021-08-06 |
164.6640 USD |
3,417.8189 DASH |
164.6520 USD |
160.2790 USD |
168.3550 USD |
166.6310 USD |
| 2021-08-05 |
160.7210 USD |
1,745.7904 DASH |
161.7270 USD |
154.6340 USD |
164.9440 USD |
164.9440 USD |
| 2021-08-04 |
157.0240 USD |
2,584.2454 DASH |
156.7490 USD |
151.2570 USD |
164.3310 USD |
161.2750 USD |
| 2021-08-03 |
156.3610 USD |
3,384.6547 DASH |
162.1050 USD |
153.2740 USD |
163.5710 USD |
159.1580 USD |
| 2021-08-02 |
160.2110 USD |
1,842.4323 DASH |
160.3400 USD |
156.3610 USD |
164.0580 USD |
161.9590 USD |
| 2021-08-01 |
167.6980 USD |
2,901.9106 DASH |
164.2420 USD |
158.4690 USD |
174.0800 USD |
160.6000 USD |
| 2021-07-31 |
163.6960 USD |
1,378.5348 DASH |
165.5920 USD |
160.1020 USD |
168.0870 USD |
165.6500 USD |
| 2021-07-30 |
161.0720 USD |
3,361.1915 DASH |
164.8420 USD |
153.8610 USD |
167.1160 USD |
164.1440 USD |
| 2021-07-29 |
156.3000 USD |
3,380.2257 DASH |
152.5970 USD |
148.0650 USD |
162.0000 USD |
160.2700 USD |
| 2021-07-28 |
151.8860 USD |
7,341.3004 DASH |
146.0150 USD |
143.1100 USD |
156.5460 USD |
152.0580 USD |
| 2021-07-27 |
142.0910 USD |
2,463.2760 DASH |
142.3600 USD |
137.8680 USD |
147.5190 USD |
146.0000 USD |
| 2021-07-26 |
148.7370 USD |
11,596.5008 DASH |
138.9430 USD |
138.9310 USD |
156.9170 USD |
143.5120 USD |