Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
330.7810 USD |
7,785.8885 DASH |
315.3170 USD |
315.3170 USD |
343.5750 USD |
343.1500 USD |
| 2021-05-02 |
313.2110 USD |
4,168.7535 DASH |
322.5430 USD |
303.8930 USD |
323.9230 USD |
315.3430 USD |
| 2021-05-01 |
318.5570 USD |
6,557.9460 DASH |
319.8040 USD |
308.6950 USD |
328.9190 USD |
323.1300 USD |
| 2021-04-30 |
310.9480 USD |
11,272.2102 DASH |
286.8200 USD |
282.5020 USD |
330.1640 USD |
318.3810 USD |
| 2021-04-29 |
280.9760 USD |
5,503.5846 DASH |
288.3940 USD |
273.4860 USD |
289.7310 USD |
286.4920 USD |
| 2021-04-28 |
287.9160 USD |
5,496.0984 DASH |
293.4000 USD |
275.8430 USD |
299.0110 USD |
285.8250 USD |
| 2021-04-27 |
285.0480 USD |
6,993.5114 DASH |
278.0530 USD |
275.4350 USD |
292.3190 USD |
291.2920 USD |
| 2021-04-26 |
269.8990 USD |
8,077.3388 DASH |
246.6930 USD |
244.6650 USD |
281.3530 USD |
279.0040 USD |
| 2021-04-25 |
251.5770 USD |
13,757.1039 DASH |
246.4530 USD |
234.0920 USD |
269.5460 USD |
245.4620 USD |
| 2021-04-24 |
248.2970 USD |
4,483.4550 DASH |
260.0000 USD |
239.3960 USD |
260.0000 USD |
249.3900 USD |
| 2021-04-23 |
257.8190 USD |
19,562.9503 DASH |
275.6680 USD |
230.1360 USD |
282.5080 USD |
258.7450 USD |
| 2021-04-22 |
294.6040 USD |
11,378.9577 DASH |
295.7070 USD |
273.3340 USD |
314.0000 USD |
280.9950 USD |
| 2021-04-21 |
315.8460 USD |
13,557.9125 DASH |
318.1630 USD |
292.8570 USD |
328.7320 USD |
298.4590 USD |
| 2021-04-20 |
304.6440 USD |
12,339.2579 DASH |
294.5250 USD |
271.9160 USD |
329.8210 USD |
314.2610 USD |
| 2021-04-19 |
302.1410 USD |
9,922.7803 DASH |
319.4300 USD |
278.2700 USD |
326.9100 USD |
306.2040 USD |
| 2021-04-18 |
307.6580 USD |
28,190.6698 DASH |
357.1320 USD |
262.0000 USD |
360.4920 USD |
315.0410 USD |
| 2021-04-17 |
383.0790 USD |
14,874.1396 DASH |
380.6730 USD |
352.5020 USD |
412.1200 USD |
372.2080 USD |
| 2021-04-16 |
351.3510 USD |
33,695.4345 DASH |
327.3740 USD |
319.3000 USD |
395.2740 USD |
386.8620 USD |
| 2021-04-15 |
315.6640 USD |
8,668.9245 DASH |
305.3980 USD |
298.8160 USD |
328.0000 USD |
327.8020 USD |
| 2021-04-14 |
302.1700 USD |
20,427.2908 DASH |
293.9740 USD |
284.9990 USD |
318.1280 USD |
299.0760 USD |
| 2021-04-13 |
287.8440 USD |
3,458.5995 DASH |
280.6670 USD |
277.2240 USD |
297.0950 USD |
296.2210 USD |
| 2021-04-12 |
287.9140 USD |
6,216.4203 DASH |
286.9510 USD |
272.9690 USD |
297.6770 USD |
279.4000 USD |
| 2021-04-11 |
286.8420 USD |
6,219.6070 DASH |
282.9510 USD |
278.5460 USD |
294.1330 USD |
287.6170 USD |
| 2021-04-10 |
274.7700 USD |
6,777.0252 DASH |
264.7080 USD |
263.2640 USD |
286.0560 USD |
284.3280 USD |
| 2021-04-09 |
267.0000 USD |
4,375.1752 DASH |
267.6510 USD |
261.4320 USD |
274.0630 USD |
264.7090 USD |
| 2021-04-08 |
261.4170 USD |
5,079.3911 DASH |
253.4660 USD |
251.0270 USD |
269.6600 USD |
267.3570 USD |
| 2021-04-07 |
268.2550 USD |
13,418.4715 DASH |
276.5980 USD |
244.5550 USD |
293.2220 USD |
254.8660 USD |
| 2021-04-06 |
268.0980 USD |
14,152.0310 DASH |
273.9390 USD |
251.3760 USD |
283.3000 USD |
276.5940 USD |
| 2021-04-05 |
268.2130 USD |
13,022.9932 DASH |
270.6500 USD |
253.4850 USD |
278.0000 USD |
269.7770 USD |
| 2021-04-04 |
262.0090 USD |
21,792.8254 DASH |
222.4150 USD |
221.3140 USD |
276.2800 USD |
271.0190 USD |
| 2021-04-03 |
237.0760 USD |
4,950.1113 DASH |
243.2820 USD |
221.8060 USD |
249.9000 USD |
222.8440 USD |
| 2021-04-02 |
240.4650 USD |
7,968.0651 DASH |
234.1240 USD |
229.3010 USD |
250.0000 USD |
244.6360 USD |
| 2021-04-01 |
230.2950 USD |
9,130.4602 DASH |
222.4190 USD |
220.8350 USD |
236.8000 USD |
233.8330 USD |
| 2021-03-31 |
215.1070 USD |
10,310.4375 DASH |
216.5190 USD |
205.3610 USD |
225.4980 USD |
223.7950 USD |
| 2021-03-30 |
215.3650 USD |
4,879.3569 DASH |
214.8050 USD |
210.3060 USD |
219.9080 USD |
215.1610 USD |
| 2021-03-29 |
212.3920 USD |
5,681.7608 DASH |
207.8050 USD |
203.5570 USD |
217.5300 USD |
214.4630 USD |
| 2021-03-28 |
200.9870 USD |
1,776.3637 DASH |
201.3960 USD |
195.7100 USD |
204.0000 USD |
204.0000 USD |
| 2021-03-27 |
199.4780 USD |
3,803.6419 DASH |
204.0030 USD |
193.1810 USD |
205.0840 USD |
200.5210 USD |
| 2021-03-26 |
196.8900 USD |
2,353.4183 DASH |
189.4210 USD |
188.6260 USD |
203.2110 USD |
201.1610 USD |
| 2021-03-25 |
188.3790 USD |
6,207.0103 DASH |
190.5470 USD |
182.0910 USD |
195.6520 USD |
192.3590 USD |
| 2021-03-24 |
208.6650 USD |
4,513.7841 DASH |
207.2730 USD |
201.2470 USD |
214.3600 USD |
201.2470 USD |
| 2021-03-23 |
209.1190 USD |
3,530.1476 DASH |
206.4280 USD |
203.1640 USD |
212.6120 USD |
207.0060 USD |
| 2021-03-22 |
215.8640 USD |
6,053.8631 DASH |
221.0420 USD |
204.4870 USD |
222.9890 USD |
207.7510 USD |
| 2021-03-21 |
224.1940 USD |
3,362.5731 DASH |
227.0130 USD |
219.2240 USD |
230.3960 USD |
222.0320 USD |
| 2021-03-20 |
232.6190 USD |
4,532.9761 DASH |
225.4140 USD |
224.4860 USD |
236.5880 USD |
229.5480 USD |
| 2021-03-19 |
228.2150 USD |
4,404.7954 DASH |
225.3460 USD |
219.9350 USD |
231.3300 USD |
228.2000 USD |
| 2021-03-18 |
229.8970 USD |
4,118.8162 DASH |
229.4380 USD |
225.0000 USD |
237.6710 USD |
226.9310 USD |
| 2021-03-17 |
225.4720 USD |
3,111.6107 DASH |
223.8340 USD |
217.0390 USD |
230.9550 USD |
229.1940 USD |
| 2021-03-16 |
219.5250 USD |
4,060.8933 DASH |
221.8450 USD |
210.1420 USD |
224.5130 USD |
224.0820 USD |
| 2021-03-15 |
226.1800 USD |
3,083.3387 DASH |
232.2090 USD |
218.1660 USD |
240.2700 USD |
221.9520 USD |