Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
239.6240 USD |
4,680.1817 DASH |
243.2720 USD |
232.1030 USD |
249.8970 USD |
237.3100 USD |
| 2021-03-13 |
230.8790 USD |
7,408.9714 DASH |
224.4050 USD |
217.1320 USD |
243.0000 USD |
237.7880 USD |
| 2021-03-12 |
224.5880 USD |
5,534.3618 DASH |
235.7340 USD |
215.9700 USD |
239.2480 USD |
222.9730 USD |
| 2021-03-11 |
235.3970 USD |
4,393.8021 DASH |
235.0480 USD |
225.2020 USD |
243.9330 USD |
236.9110 USD |
| 2021-03-10 |
240.0010 USD |
6,612.5292 DASH |
244.5540 USD |
226.3760 USD |
250.5000 USD |
236.2120 USD |
| 2021-03-09 |
233.2580 USD |
8,777.7222 DASH |
218.7480 USD |
214.6750 USD |
245.9380 USD |
243.5570 USD |
| 2021-03-08 |
211.9450 USD |
4,028.5045 DASH |
214.7840 USD |
206.6190 USD |
218.5510 USD |
212.0160 USD |
| 2021-03-07 |
211.3910 USD |
3,884.8837 DASH |
208.9240 USD |
206.6980 USD |
214.8930 USD |
213.0000 USD |
| 2021-03-06 |
206.4850 USD |
2,433.4028 DASH |
205.8520 USD |
200.7010 USD |
210.6830 USD |
208.6040 USD |
| 2021-03-05 |
202.0110 USD |
4,541.4918 DASH |
209.6570 USD |
196.3900 USD |
209.7000 USD |
208.5670 USD |
| 2021-03-04 |
215.8020 USD |
6,043.8524 DASH |
222.6600 USD |
206.2530 USD |
229.8450 USD |
206.5000 USD |
| 2021-03-03 |
226.4580 USD |
9,602.4026 DASH |
214.8440 USD |
214.6380 USD |
235.6050 USD |
224.5810 USD |
| 2021-03-02 |
218.8100 USD |
9,888.3560 DASH |
224.8390 USD |
209.0380 USD |
229.9980 USD |
214.9080 USD |
| 2021-03-01 |
208.5850 USD |
4,494.4642 DASH |
197.2000 USD |
196.7690 USD |
218.9060 USD |
207.8200 USD |
| 2021-02-28 |
195.8810 USD |
12,273.2406 DASH |
210.0000 USD |
181.7300 USD |
212.0550 USD |
197.5620 USD |
| 2021-02-27 |
215.5640 USD |
10,281.3574 DASH |
206.6380 USD |
205.8380 USD |
224.4020 USD |
211.1630 USD |
| 2021-02-26 |
213.8180 USD |
8,858.9890 DASH |
217.7610 USD |
202.3580 USD |
223.8640 USD |
204.9820 USD |
| 2021-02-25 |
236.2110 USD |
6,748.8299 DASH |
238.1000 USD |
216.9800 USD |
248.7600 USD |
217.7160 USD |
| 2021-02-24 |
243.2330 USD |
15,980.0478 DASH |
226.3360 USD |
219.1040 USD |
262.8450 USD |
238.0970 USD |
| 2021-02-23 |
225.6380 USD |
41,022.2230 DASH |
272.6570 USD |
201.2670 USD |
272.6570 USD |
231.4060 USD |
| 2021-02-22 |
265.4260 USD |
34,895.3451 DASH |
302.1390 USD |
191.5360 USD |
303.4530 USD |
272.5040 USD |
| 2021-02-21 |
301.9610 USD |
9,250.8767 DASH |
297.9640 USD |
289.8830 USD |
317.0950 USD |
302.0340 USD |
| 2021-02-20 |
313.3370 USD |
25,482.9158 DASH |
324.0000 USD |
281.5390 USD |
332.3220 USD |
297.9490 USD |
| 2021-02-19 |
312.5450 USD |
43,338.5248 DASH |
281.1320 USD |
269.9010 USD |
335.8000 USD |
323.6670 USD |
| 2021-02-18 |
281.7320 USD |
29,186.1412 DASH |
266.4680 USD |
258.9910 USD |
303.3970 USD |
281.7830 USD |
| 2021-02-17 |
255.8310 USD |
17,504.5238 DASH |
249.7810 USD |
235.4660 USD |
271.4040 USD |
266.1450 USD |
| 2021-02-16 |
258.7510 USD |
25,846.4680 DASH |
259.2570 USD |
243.5600 USD |
272.6060 USD |
249.4530 USD |
| 2021-02-15 |
249.4070 USD |
54,171.9522 DASH |
231.3590 USD |
197.2630 USD |
291.4390 USD |
261.8120 USD |
| 2021-02-14 |
244.9580 USD |
52,816.3717 DASH |
268.9060 USD |
222.0000 USD |
279.6170 USD |
231.0490 USD |
| 2021-02-13 |
239.5090 USD |
90,140.3836 DASH |
170.8340 USD |
170.4350 USD |
300.8790 USD |
267.5360 USD |
| 2021-02-12 |
164.2220 USD |
12,617.3867 DASH |
165.2840 USD |
155.5660 USD |
173.6380 USD |
170.2640 USD |
| 2021-02-11 |
154.9280 USD |
21,419.3690 DASH |
140.0780 USD |
138.6240 USD |
167.5890 USD |
164.9120 USD |
| 2021-02-10 |
137.5320 USD |
18,262.0325 DASH |
137.9990 USD |
128.6180 USD |
148.8830 USD |
139.9140 USD |
| 2021-02-09 |
128.9640 USD |
5,893.3651 DASH |
126.5780 USD |
124.0670 USD |
137.9980 USD |
137.5680 USD |
| 2021-02-08 |
122.0030 USD |
6,773.9829 DASH |
118.3950 USD |
115.4890 USD |
126.5330 USD |
126.5330 USD |
| 2021-02-07 |
117.1390 USD |
7,786.1872 DASH |
118.7340 USD |
113.0000 USD |
121.8910 USD |
118.4310 USD |
| 2021-02-06 |
119.9620 USD |
11,990.3307 DASH |
120.4000 USD |
115.4700 USD |
123.1150 USD |
118.5780 USD |
| 2021-02-05 |
117.4460 USD |
10,064.8590 DASH |
111.2340 USD |
110.6960 USD |
122.4890 USD |
120.3700 USD |
| 2021-02-04 |
113.7750 USD |
6,886.8416 DASH |
117.0340 USD |
109.9380 USD |
118.6490 USD |
111.0390 USD |
| 2021-02-03 |
114.8680 USD |
10,009.6469 DASH |
110.2160 USD |
110.2160 USD |
118.4500 USD |
117.0330 USD |
| 2021-02-02 |
106.4680 USD |
10,905.2062 DASH |
103.5000 USD |
103.0550 USD |
110.8900 USD |
109.8650 USD |
| 2021-02-01 |
104.0080 USD |
6,506.0984 DASH |
102.3890 USD |
100.1840 USD |
105.6510 USD |
103.4420 USD |
| 2021-01-31 |
103.0200 USD |
2,263.3331 DASH |
104.7680 USD |
100.5080 USD |
106.3770 USD |
102.2450 USD |
| 2021-01-30 |
103.3330 USD |
4,796.9631 DASH |
104.6410 USD |
92.1010 USD |
106.2400 USD |
105.1440 USD |
| 2021-01-29 |
105.3320 USD |
7,978.8226 DASH |
103.1540 USD |
88.3800 USD |
112.0000 USD |
104.7220 USD |
| 2021-01-28 |
99.0930 USD |
21,108.4604 DASH |
96.6800 USD |
95.0000 USD |
105.8400 USD |
103.1650 USD |
| 2021-01-27 |
98.8980 USD |
4,040.4209 DASH |
104.5790 USD |
94.3860 USD |
104.5790 USD |
96.8570 USD |
| 2021-01-26 |
103.8960 USD |
4,542.4866 DASH |
104.6250 USD |
100.5480 USD |
106.1420 USD |
104.7450 USD |
| 2021-01-25 |
109.0310 USD |
4,241.4694 DASH |
106.4010 USD |
105.0000 USD |
113.1240 USD |
105.0000 USD |
| 2021-01-24 |
106.9110 USD |
5,424.6193 DASH |
104.1120 USD |
103.6870 USD |
111.2980 USD |
106.1960 USD |