Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
80.1720 USD |
3,810.3401 DASH |
83.2850 USD |
76.8850 USD |
83.6520 USD |
80.5560 USD |
| 2020-11-17 |
82.4270 USD |
4,452.7209 DASH |
80.7330 USD |
80.3040 USD |
83.9580 USD |
83.2840 USD |
| 2020-11-16 |
79.2850 USD |
6,413.7361 DASH |
74.7360 USD |
74.6160 USD |
82.4790 USD |
80.7990 USD |
| 2020-11-15 |
75.3690 USD |
2,715.1824 DASH |
77.6110 USD |
73.6610 USD |
77.6330 USD |
75.0310 USD |
| 2020-11-14 |
77.5260 USD |
6,523.7910 DASH |
77.8090 USD |
74.5310 USD |
79.7810 USD |
77.2120 USD |
| 2020-11-13 |
77.1940 USD |
2,519.5885 DASH |
77.7750 USD |
75.8900 USD |
79.3000 USD |
77.5330 USD |
| 2020-11-12 |
76.1550 USD |
19,037.6874 DASH |
69.1410 USD |
68.5620 USD |
80.0000 USD |
78.2930 USD |
| 2020-11-11 |
70.1770 USD |
2,651.6456 DASH |
68.8730 USD |
68.8730 USD |
71.5120 USD |
69.4440 USD |
| 2020-11-10 |
68.9480 USD |
1,131.5403 DASH |
68.0340 USD |
67.7480 USD |
69.8590 USD |
68.8280 USD |
| 2020-11-09 |
67.8810 USD |
3,031.9126 DASH |
68.1250 USD |
66.4990 USD |
69.0780 USD |
68.3540 USD |
| 2020-11-08 |
67.8830 USD |
732.9415 DASH |
66.5810 USD |
65.8400 USD |
69.3060 USD |
68.2470 USD |
| 2020-11-07 |
68.9670 USD |
4,727.2416 DASH |
70.2000 USD |
65.0060 USD |
72.2280 USD |
66.5870 USD |
| 2020-11-06 |
69.4020 USD |
3,959.3969 DASH |
67.5700 USD |
67.4860 USD |
70.9360 USD |
70.0890 USD |
| 2020-11-05 |
67.2560 USD |
6,821.3339 DASH |
64.7080 USD |
63.8020 USD |
70.6850 USD |
67.6790 USD |
| 2020-11-04 |
64.1240 USD |
2,619.3455 DASH |
64.3390 USD |
62.1990 USD |
65.2030 USD |
64.4990 USD |
| 2020-11-03 |
64.0290 USD |
1,300.7121 DASH |
64.9130 USD |
63.1250 USD |
65.5660 USD |
64.3390 USD |
| 2020-11-02 |
66.3240 USD |
2,216.1204 DASH |
68.7770 USD |
64.8850 USD |
69.5890 USD |
65.5230 USD |
| 2020-11-01 |
69.1500 USD |
467.8247 DASH |
70.3950 USD |
68.2360 USD |
70.6180 USD |
68.5870 USD |
| 2020-10-31 |
70.6430 USD |
2,829.3563 DASH |
69.7260 USD |
68.6170 USD |
72.8480 USD |
70.2310 USD |
| 2020-10-30 |
69.2880 USD |
3,166.8395 DASH |
66.8240 USD |
64.3370 USD |
72.4000 USD |
69.6640 USD |
| 2020-10-29 |
67.1790 USD |
2,623.2599 DASH |
68.2960 USD |
65.9500 USD |
68.6390 USD |
66.9460 USD |
| 2020-10-28 |
68.7750 USD |
3,576.7474 DASH |
70.7860 USD |
66.9500 USD |
71.0500 USD |
67.9250 USD |
| 2020-10-27 |
70.3780 USD |
1,450.6175 DASH |
69.1690 USD |
69.0590 USD |
72.1580 USD |
70.7970 USD |
| 2020-10-26 |
70.3140 USD |
2,470.1287 DASH |
70.9170 USD |
68.5280 USD |
72.4000 USD |
69.1690 USD |
| 2020-10-25 |
72.1590 USD |
874.0418 DASH |
73.1040 USD |
70.7060 USD |
73.6040 USD |
71.1420 USD |
| 2020-10-24 |
72.7030 USD |
1,622.2066 DASH |
72.0740 USD |
71.6670 USD |
73.5840 USD |
73.3450 USD |
| 2020-10-23 |
73.4870 USD |
1,758.5464 DASH |
74.4500 USD |
70.7770 USD |
75.1600 USD |
72.0620 USD |
| 2020-10-22 |
75.9930 USD |
3,587.0094 DASH |
75.0000 USD |
74.3380 USD |
78.1540 USD |
74.3380 USD |
| 2020-10-21 |
74.5120 USD |
2,868.4915 DASH |
70.5640 USD |
70.5640 USD |
76.9430 USD |
75.0000 USD |
| 2020-10-20 |
73.3260 USD |
4,649.0753 DASH |
74.9000 USD |
70.3010 USD |
76.7240 USD |
71.0610 USD |
| 2020-10-19 |
73.9590 USD |
6,894.0911 DASH |
67.3250 USD |
66.1310 USD |
78.4780 USD |
74.9280 USD |
| 2020-10-18 |
66.9650 USD |
330.3778 DASH |
67.3460 USD |
66.5620 USD |
67.3590 USD |
67.1010 USD |
| 2020-10-17 |
66.0730 USD |
854.9915 DASH |
66.0910 USD |
65.3330 USD |
67.6180 USD |
67.6180 USD |
| 2020-10-16 |
66.8470 USD |
1,832.9882 DASH |
69.0890 USD |
65.5010 USD |
69.8870 USD |
65.9850 USD |
| 2020-10-15 |
69.3540 USD |
732.8165 DASH |
69.7190 USD |
68.0790 USD |
70.4310 USD |
69.3490 USD |
| 2020-10-14 |
70.2580 USD |
1,673.9601 DASH |
72.0000 USD |
69.3150 USD |
72.0000 USD |
69.8740 USD |
| 2020-10-13 |
71.5610 USD |
1,484.3069 DASH |
71.6970 USD |
70.4280 USD |
73.1520 USD |
71.3640 USD |
| 2020-10-12 |
72.1760 USD |
3,838.8795 DASH |
71.7830 USD |
70.3530 USD |
74.4780 USD |
71.7690 USD |
| 2020-10-11 |
70.7740 USD |
1,733.3766 DASH |
68.1970 USD |
67.8690 USD |
72.5000 USD |
71.8090 USD |
| 2020-10-10 |
68.7120 USD |
1,876.8405 DASH |
67.9150 USD |
67.5570 USD |
69.5000 USD |
67.8500 USD |
| 2020-10-09 |
67.2190 USD |
1,666.9625 DASH |
66.5190 USD |
66.0000 USD |
67.9240 USD |
67.5900 USD |
| 2020-10-08 |
66.2090 USD |
736.2410 DASH |
65.7780 USD |
64.4590 USD |
67.2400 USD |
66.2260 USD |
| 2020-10-07 |
65.3420 USD |
605.8090 DASH |
65.0060 USD |
64.2260 USD |
66.1770 USD |
65.5760 USD |
| 2020-10-06 |
66.4720 USD |
2,518.0279 DASH |
66.8600 USD |
64.6090 USD |
68.0550 USD |
65.2310 USD |
| 2020-10-05 |
66.0500 USD |
816.0859 DASH |
66.3620 USD |
65.7530 USD |
67.1880 USD |
66.8600 USD |
| 2020-10-04 |
66.1140 USD |
738.6266 DASH |
65.8750 USD |
64.8800 USD |
66.7730 USD |
66.4530 USD |
| 2020-10-03 |
66.0990 USD |
572.0468 DASH |
65.9690 USD |
65.6910 USD |
66.6540 USD |
65.8270 USD |
| 2020-10-02 |
66.1150 USD |
2,061.8178 DASH |
67.8510 USD |
64.1200 USD |
68.7540 USD |
65.9690 USD |
| 2020-10-01 |
69.5760 USD |
1,993.7947 DASH |
69.1260 USD |
67.0920 USD |
71.3020 USD |
67.8650 USD |
| 2020-09-30 |
67.7120 USD |
1,028.8905 DASH |
68.5960 USD |
66.8030 USD |
69.2030 USD |
69.1260 USD |