Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
67.6740 USD |
385.7232 DASH |
67.3610 USD |
66.7670 USD |
68.5960 USD |
68.5960 USD |
| 2020-09-28 |
68.7450 USD |
1,323.3106 DASH |
68.9390 USD |
66.9770 USD |
70.0630 USD |
67.1700 USD |
| 2020-09-27 |
68.4670 USD |
1,232.4896 DASH |
69.1040 USD |
67.5090 USD |
69.9020 USD |
68.9390 USD |
| 2020-09-26 |
68.9880 USD |
1,041.8719 DASH |
68.5740 USD |
68.5740 USD |
69.8100 USD |
69.1040 USD |
| 2020-09-25 |
68.1280 USD |
3,486.6225 DASH |
67.8840 USD |
66.7580 USD |
69.4150 USD |
68.5740 USD |
| 2020-09-24 |
66.9900 USD |
757.6782 DASH |
64.6130 USD |
64.6130 USD |
68.2950 USD |
67.9420 USD |
| 2020-09-23 |
66.0590 USD |
918.1524 DASH |
67.9880 USD |
64.4030 USD |
68.4770 USD |
64.6130 USD |
| 2020-09-22 |
67.7280 USD |
1,600.7921 DASH |
67.3540 USD |
66.6590 USD |
68.9490 USD |
67.9880 USD |
| 2020-09-21 |
67.3070 USD |
5,153.1758 DASH |
70.3440 USD |
65.0000 USD |
71.5000 USD |
67.3540 USD |
| 2020-09-20 |
70.8990 USD |
2,676.0483 DASH |
72.8040 USD |
69.7000 USD |
72.8040 USD |
70.7480 USD |
| 2020-09-19 |
72.4790 USD |
854.0022 DASH |
71.6770 USD |
71.4850 USD |
73.4100 USD |
72.8040 USD |
| 2020-09-18 |
72.5150 USD |
1,262.3668 DASH |
72.8380 USD |
70.5920 USD |
73.5820 USD |
71.6770 USD |
| 2020-09-17 |
73.0370 USD |
2,530.5254 DASH |
73.0560 USD |
71.7150 USD |
74.5350 USD |
73.3380 USD |
| 2020-09-16 |
72.8410 USD |
2,031.9618 DASH |
72.7920 USD |
71.0030 USD |
74.0890 USD |
73.0560 USD |
| 2020-09-15 |
73.9660 USD |
2,866.5308 DASH |
75.1220 USD |
72.0360 USD |
75.7610 USD |
72.7920 USD |
| 2020-09-14 |
75.6070 USD |
1,592.3691 DASH |
75.2090 USD |
73.9000 USD |
76.6150 USD |
75.1220 USD |
| 2020-09-13 |
76.0200 USD |
1,434.5146 DASH |
79.4350 USD |
73.4010 USD |
79.4350 USD |
75.2090 USD |
| 2020-09-12 |
78.0220 USD |
926.5989 DASH |
77.1320 USD |
75.7490 USD |
80.0000 USD |
79.4350 USD |
| 2020-09-11 |
75.9090 USD |
1,023.7009 DASH |
76.8530 USD |
74.5410 USD |
77.4090 USD |
77.1320 USD |
| 2020-09-10 |
76.7330 USD |
1,015.7582 DASH |
75.9700 USD |
75.2520 USD |
77.8530 USD |
76.8530 USD |
| 2020-09-09 |
76.2730 USD |
1,861.9341 DASH |
74.5240 USD |
74.0250 USD |
77.4260 USD |
75.9700 USD |
| 2020-09-08 |
73.5190 USD |
3,452.8248 DASH |
76.0750 USD |
69.1020 USD |
77.4810 USD |
74.5240 USD |
| 2020-09-07 |
73.6300 USD |
2,012.0466 DASH |
69.7810 USD |
65.8470 USD |
78.0640 USD |
76.0750 USD |
| 2020-09-06 |
69.5400 USD |
1,275.5015 DASH |
68.1300 USD |
67.1170 USD |
71.6040 USD |
69.7810 USD |
| 2020-09-05 |
68.6070 USD |
2,403.1993 DASH |
72.7480 USD |
64.8530 USD |
74.0650 USD |
68.1300 USD |
| 2020-09-04 |
69.5700 USD |
3,039.6038 DASH |
67.0680 USD |
66.2390 USD |
73.8630 USD |
72.7480 USD |
| 2020-09-03 |
75.1510 USD |
3,026.0803 DASH |
83.2380 USD |
65.1130 USD |
83.2380 USD |
67.0670 USD |
| 2020-09-02 |
83.5320 USD |
2,999.8157 DASH |
89.0920 USD |
80.5850 USD |
89.5080 USD |
83.2380 USD |
| 2020-09-01 |
87.7350 USD |
1,744.4990 DASH |
86.2710 USD |
84.6100 USD |
90.7100 USD |
89.0920 USD |
| 2020-08-31 |
86.8420 USD |
1,325.3059 DASH |
88.2870 USD |
85.8690 USD |
88.6920 USD |
86.2710 USD |
| 2020-08-30 |
87.8050 USD |
1,336.6057 DASH |
85.6500 USD |
85.3640 USD |
89.4900 USD |
88.2870 USD |
| 2020-08-29 |
85.7320 USD |
300.4295 DASH |
85.1740 USD |
84.5420 USD |
86.6200 USD |
85.6500 USD |
| 2020-08-28 |
84.6350 USD |
440.6407 DASH |
83.5490 USD |
82.5630 USD |
85.8520 USD |
85.1740 USD |
| 2020-08-27 |
84.1270 USD |
2,219.3688 DASH |
85.9790 USD |
81.7000 USD |
86.3870 USD |
83.5490 USD |
| 2020-08-26 |
85.7030 USD |
1,368.3388 DASH |
84.8250 USD |
83.5000 USD |
87.5950 USD |
85.9790 USD |
| 2020-08-25 |
87.0890 USD |
3,332.5429 DASH |
91.7660 USD |
82.7200 USD |
91.8470 USD |
84.8250 USD |
| 2020-08-24 |
92.1740 USD |
702.7918 DASH |
91.1300 USD |
89.5500 USD |
93.7100 USD |
91.7660 USD |
| 2020-08-23 |
90.2200 USD |
812.5872 DASH |
90.9970 USD |
87.7500 USD |
92.8860 USD |
91.1300 USD |
| 2020-08-22 |
87.8100 USD |
960.7292 DASH |
86.6150 USD |
85.1800 USD |
91.0250 USD |
90.9970 USD |
| 2020-08-21 |
91.0500 USD |
2,626.1188 DASH |
91.2860 USD |
86.6150 USD |
95.5070 USD |
86.6150 USD |
| 2020-08-20 |
89.8220 USD |
3,758.5840 DASH |
87.6390 USD |
87.1430 USD |
92.0000 USD |
91.2860 USD |
| 2020-08-19 |
90.7190 USD |
2,012.6667 DASH |
93.1850 USD |
87.0100 USD |
93.8170 USD |
87.6390 USD |
| 2020-08-18 |
94.0860 USD |
2,281.5281 DASH |
97.7060 USD |
92.0980 USD |
98.7800 USD |
93.1850 USD |
| 2020-08-17 |
98.0950 USD |
4,101.8326 DASH |
95.0530 USD |
93.1070 USD |
100.3380 USD |
97.7060 USD |
| 2020-08-16 |
93.1100 USD |
2,956.0994 DASH |
93.9240 USD |
91.4740 USD |
95.2100 USD |
95.0000 USD |
| 2020-08-15 |
94.3360 USD |
2,569.1930 DASH |
92.0230 USD |
91.2510 USD |
103.0000 USD |
93.9240 USD |
| 2020-08-14 |
92.1920 USD |
3,621.9686 DASH |
92.6460 USD |
90.2270 USD |
93.4890 USD |
92.0230 USD |
| 2020-08-13 |
89.4550 USD |
2,682.4363 DASH |
92.1210 USD |
85.9960 USD |
93.3280 USD |
92.6460 USD |
| 2020-08-12 |
88.6220 USD |
2,853.1132 DASH |
88.6130 USD |
84.5040 USD |
92.1210 USD |
92.1210 USD |
| 2020-08-11 |
91.9860 USD |
4,311.3644 DASH |
95.2500 USD |
85.9310 USD |
96.6470 USD |
88.6130 USD |