Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
97.4730 USD |
2,934.8204 DASH |
97.5580 USD |
95.0000 USD |
98.9510 USD |
97.1240 USD |
| 2020-08-08 |
98.7860 USD |
1,426.6039 DASH |
96.7960 USD |
94.9660 USD |
102.0800 USD |
97.5580 USD |
| 2020-08-07 |
98.4770 USD |
5,104.2973 DASH |
100.8940 USD |
93.1200 USD |
103.9500 USD |
96.7960 USD |
| 2020-08-06 |
99.2730 USD |
7,721.3847 DASH |
92.3530 USD |
90.2030 USD |
104.8580 USD |
100.8940 USD |
| 2020-08-05 |
89.5220 USD |
3,489.2850 DASH |
86.8610 USD |
86.1720 USD |
93.3220 USD |
92.3530 USD |
| 2020-08-04 |
86.9410 USD |
2,631.7383 DASH |
88.0030 USD |
85.5260 USD |
89.0060 USD |
86.8610 USD |
| 2020-08-03 |
87.8910 USD |
4,290.5523 DASH |
84.8910 USD |
84.1050 USD |
89.9690 USD |
87.5610 USD |
| 2020-08-02 |
86.4010 USD |
7,617.9654 DASH |
92.9970 USD |
81.0000 USD |
95.4400 USD |
84.8910 USD |
| 2020-08-01 |
88.5740 USD |
6,115.0891 DASH |
82.6290 USD |
81.8860 USD |
94.2180 USD |
92.8400 USD |
| 2020-07-31 |
82.5030 USD |
2,119.4313 DASH |
81.4100 USD |
80.0800 USD |
83.5410 USD |
82.6290 USD |
| 2020-07-30 |
80.7600 USD |
3,190.6625 DASH |
81.5190 USD |
79.3300 USD |
82.5130 USD |
81.4100 USD |
| 2020-07-29 |
82.5290 USD |
3,575.1127 DASH |
80.1210 USD |
79.2430 USD |
84.4000 USD |
81.5190 USD |
| 2020-07-28 |
79.0480 USD |
4,461.5460 DASH |
77.9000 USD |
76.0540 USD |
80.9980 USD |
80.1210 USD |
| 2020-07-27 |
76.7720 USD |
4,183.6970 DASH |
75.2490 USD |
73.4150 USD |
79.2300 USD |
77.9000 USD |
| 2020-07-26 |
75.5270 USD |
4,131.2687 DASH |
74.7410 USD |
74.1440 USD |
77.7150 USD |
75.2490 USD |
| 2020-07-25 |
73.8140 USD |
1,050.8420 DASH |
72.0490 USD |
72.0490 USD |
74.9740 USD |
74.7410 USD |
| 2020-07-24 |
72.1440 USD |
1,139.3601 DASH |
73.4600 USD |
71.4900 USD |
73.5560 USD |
72.0490 USD |
| 2020-07-23 |
73.4060 USD |
1,290.0819 DASH |
73.2640 USD |
72.5690 USD |
74.2540 USD |
73.3300 USD |
| 2020-07-22 |
71.9040 USD |
929.8977 DASH |
71.2000 USD |
71.2000 USD |
73.0880 USD |
72.9580 USD |
| 2020-07-21 |
70.6520 USD |
1,844.8080 DASH |
68.8000 USD |
68.8000 USD |
71.2000 USD |
70.8540 USD |
| 2020-07-20 |
69.5570 USD |
405.5773 DASH |
70.3590 USD |
68.8000 USD |
70.3890 USD |
68.8000 USD |
| 2020-07-19 |
69.0740 USD |
1,003.3416 DASH |
69.3480 USD |
68.7170 USD |
70.4160 USD |
70.3590 USD |
| 2020-07-18 |
69.1840 USD |
316.5869 DASH |
69.5920 USD |
68.7820 USD |
69.6290 USD |
69.3480 USD |
| 2020-07-17 |
69.2630 USD |
881.0480 DASH |
69.4890 USD |
68.7930 USD |
70.0750 USD |
69.5920 USD |
| 2020-07-16 |
69.1100 USD |
2,680.2001 DASH |
70.9310 USD |
68.2230 USD |
71.2840 USD |
69.4890 USD |
| 2020-07-15 |
71.1300 USD |
2,573.2800 DASH |
72.0010 USD |
70.6740 USD |
72.2090 USD |
70.9310 USD |
| 2020-07-14 |
71.0180 USD |
1,929.1702 DASH |
71.8010 USD |
70.1470 USD |
72.5090 USD |
72.0010 USD |
| 2020-07-13 |
73.0270 USD |
4,951.5855 DASH |
71.8020 USD |
71.1400 USD |
75.6620 USD |
71.8010 USD |
| 2020-07-12 |
71.8240 USD |
2,354.5091 DASH |
72.5530 USD |
70.9500 USD |
73.0670 USD |
72.0000 USD |
| 2020-07-11 |
72.0570 USD |
399.7725 DASH |
71.7500 USD |
71.7360 USD |
72.8670 USD |
72.8670 USD |
| 2020-07-10 |
71.0920 USD |
1,505.0443 DASH |
71.7800 USD |
70.1990 USD |
71.7860 USD |
71.7500 USD |
| 2020-07-09 |
72.1400 USD |
699.3823 DASH |
72.1500 USD |
70.6840 USD |
73.8900 USD |
71.1490 USD |
| 2020-07-08 |
71.7680 USD |
1,065.0993 DASH |
70.0790 USD |
69.4750 USD |
73.2190 USD |
72.6830 USD |
| 2020-07-07 |
70.0500 USD |
1,851.0356 DASH |
70.3000 USD |
69.3000 USD |
70.8500 USD |
70.0790 USD |
| 2020-07-06 |
68.8790 USD |
2,911.2023 DASH |
67.3390 USD |
67.2820 USD |
70.3000 USD |
70.3000 USD |
| 2020-07-05 |
66.8930 USD |
736.5828 DASH |
67.3960 USD |
65.9130 USD |
67.7000 USD |
67.3390 USD |
| 2020-07-04 |
67.5220 USD |
2,918.5380 DASH |
66.6220 USD |
66.3180 USD |
68.1000 USD |
67.3960 USD |
| 2020-07-03 |
66.8810 USD |
1,751.3185 DASH |
66.7190 USD |
65.9420 USD |
67.2000 USD |
66.6880 USD |
| 2020-07-02 |
67.0580 USD |
1,061.2305 DASH |
68.2280 USD |
65.3480 USD |
68.7990 USD |
66.7190 USD |
| 2020-07-01 |
67.9620 USD |
704.6778 DASH |
68.1600 USD |
67.3030 USD |
69.1130 USD |
68.2280 USD |
| 2020-06-30 |
68.2280 USD |
965.5482 DASH |
68.7480 USD |
67.7950 USD |
68.7480 USD |
68.1600 USD |
| 2020-06-29 |
67.4590 USD |
1,446.5169 DASH |
67.5590 USD |
66.7370 USD |
68.9220 USD |
68.7480 USD |
| 2020-06-28 |
67.5690 USD |
1,750.5694 DASH |
67.0520 USD |
65.8620 USD |
68.4880 USD |
67.5590 USD |
| 2020-06-27 |
66.7970 USD |
803.2167 DASH |
70.4810 USD |
65.2430 USD |
70.7420 USD |
67.1220 USD |
| 2020-06-26 |
70.7170 USD |
558.4246 DASH |
71.5110 USD |
69.5280 USD |
71.5110 USD |
70.4810 USD |
| 2020-06-25 |
71.3690 USD |
1,081.5303 DASH |
72.2050 USD |
70.1700 USD |
72.2050 USD |
71.5200 USD |
| 2020-06-24 |
72.3800 USD |
1,018.5903 DASH |
73.8970 USD |
70.5750 USD |
75.1240 USD |
72.2050 USD |
| 2020-06-23 |
74.0190 USD |
1,464.5584 DASH |
72.4470 USD |
71.5930 USD |
76.5510 USD |
73.8970 USD |
| 2020-06-22 |
72.0890 USD |
1,409.3725 DASH |
69.8560 USD |
69.8560 USD |
72.5890 USD |
72.4470 USD |
| 2020-06-21 |
70.3250 USD |
108.9000 DASH |
70.6350 USD |
69.8560 USD |
71.1620 USD |
69.8560 USD |