Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
70.0500 USD |
1,851.0356 DASH |
70.3000 USD |
69.3000 USD |
70.8500 USD |
70.0790 USD |
| 2020-07-06 |
68.8790 USD |
2,911.2023 DASH |
67.3390 USD |
67.2820 USD |
70.3000 USD |
70.3000 USD |
| 2020-07-05 |
66.8930 USD |
736.5828 DASH |
67.3960 USD |
65.9130 USD |
67.7000 USD |
67.3390 USD |
| 2020-07-04 |
67.5220 USD |
2,918.5380 DASH |
66.6220 USD |
66.3180 USD |
68.1000 USD |
67.3960 USD |
| 2020-07-03 |
66.8810 USD |
1,751.3185 DASH |
66.7190 USD |
65.9420 USD |
67.2000 USD |
66.6880 USD |
| 2020-07-02 |
67.0580 USD |
1,061.2305 DASH |
68.2280 USD |
65.3480 USD |
68.7990 USD |
66.7190 USD |
| 2020-07-01 |
67.9620 USD |
704.6778 DASH |
68.1600 USD |
67.3030 USD |
69.1130 USD |
68.2280 USD |
| 2020-06-30 |
68.2280 USD |
965.5482 DASH |
68.7480 USD |
67.7950 USD |
68.7480 USD |
68.1600 USD |
| 2020-06-29 |
67.4590 USD |
1,446.5169 DASH |
67.5590 USD |
66.7370 USD |
68.9220 USD |
68.7480 USD |
| 2020-06-28 |
67.5690 USD |
1,750.5694 DASH |
67.0520 USD |
65.8620 USD |
68.4880 USD |
67.5590 USD |
| 2020-06-27 |
66.7970 USD |
803.2167 DASH |
70.4810 USD |
65.2430 USD |
70.7420 USD |
67.1220 USD |
| 2020-06-26 |
70.7170 USD |
558.4246 DASH |
71.5110 USD |
69.5280 USD |
71.5110 USD |
70.4810 USD |
| 2020-06-25 |
71.3690 USD |
1,081.5303 DASH |
72.2050 USD |
70.1700 USD |
72.2050 USD |
71.5200 USD |
| 2020-06-24 |
72.3800 USD |
1,018.5903 DASH |
73.8970 USD |
70.5750 USD |
75.1240 USD |
72.2050 USD |
| 2020-06-23 |
74.0190 USD |
1,464.5584 DASH |
72.4470 USD |
71.5930 USD |
76.5510 USD |
73.8970 USD |
| 2020-06-22 |
72.0890 USD |
1,409.3725 DASH |
69.8560 USD |
69.8560 USD |
72.5890 USD |
72.4470 USD |
| 2020-06-21 |
70.3250 USD |
108.9000 DASH |
70.6350 USD |
69.8560 USD |
71.1620 USD |
69.8560 USD |
| 2020-06-20 |
69.8350 USD |
357.6256 DASH |
69.9530 USD |
69.3870 USD |
70.8280 USD |
70.6350 USD |
| 2020-06-19 |
70.5130 USD |
1,205.8554 DASH |
71.2100 USD |
69.8530 USD |
71.2100 USD |
69.9530 USD |
| 2020-06-18 |
71.7030 USD |
791.5239 DASH |
72.3580 USD |
70.9810 USD |
72.4560 USD |
71.2100 USD |
| 2020-06-17 |
72.3540 USD |
643.0716 DASH |
72.5520 USD |
71.1330 USD |
73.2870 USD |
72.3580 USD |
| 2020-06-16 |
72.1870 USD |
1,010.1766 DASH |
72.0190 USD |
71.3630 USD |
73.1570 USD |
72.5520 USD |
| 2020-06-15 |
70.3200 USD |
727.8207 DASH |
72.6000 USD |
68.4910 USD |
72.6000 USD |
72.0190 USD |
| 2020-06-14 |
73.0000 USD |
802.8347 DASH |
74.0520 USD |
71.7580 USD |
74.0520 USD |
72.6000 USD |
| 2020-06-13 |
73.0380 USD |
1,166.8211 DASH |
73.4860 USD |
72.6720 USD |
74.2670 USD |
74.0520 USD |
| 2020-06-12 |
72.9300 USD |
605.9233 DASH |
71.9470 USD |
71.3000 USD |
74.5880 USD |
73.4860 USD |
| 2020-06-11 |
74.6560 USD |
3,364.0573 DASH |
78.5300 USD |
71.7490 USD |
78.5810 USD |
71.9470 USD |
| 2020-06-10 |
77.9670 USD |
1,030.8853 DASH |
77.7000 USD |
76.9890 USD |
78.6170 USD |
78.5300 USD |
| 2020-06-09 |
77.1960 USD |
1,285.2377 DASH |
77.7400 USD |
76.7090 USD |
78.0000 USD |
77.7000 USD |
| 2020-06-08 |
77.6650 USD |
939.2459 DASH |
77.8720 USD |
76.9480 USD |
78.3490 USD |
77.5910 USD |
| 2020-06-07 |
77.4410 USD |
1,073.9515 DASH |
78.3520 USD |
75.8300 USD |
78.6390 USD |
77.8720 USD |
| 2020-06-06 |
77.9460 USD |
1,455.6493 DASH |
78.0070 USD |
77.1880 USD |
78.9260 USD |
78.3520 USD |
| 2020-06-05 |
78.7250 USD |
1,069.8524 DASH |
78.5110 USD |
77.7650 USD |
79.7000 USD |
78.0070 USD |
| 2020-06-04 |
77.9660 USD |
915.8637 DASH |
77.6660 USD |
77.0000 USD |
78.7210 USD |
78.5110 USD |
| 2020-06-03 |
77.7300 USD |
1,455.8576 DASH |
78.1780 USD |
76.5850 USD |
78.6620 USD |
77.8160 USD |
| 2020-06-02 |
79.4340 USD |
3,246.9639 DASH |
80.1970 USD |
75.1720 USD |
82.1290 USD |
78.1780 USD |
| 2020-06-01 |
78.2950 USD |
1,506.5498 DASH |
76.3310 USD |
75.6800 USD |
80.4600 USD |
80.1970 USD |
| 2020-05-31 |
78.3620 USD |
2,086.6511 DASH |
79.1150 USD |
75.6110 USD |
80.8490 USD |
76.3310 USD |
| 2020-05-30 |
77.7270 USD |
1,779.0391 DASH |
73.9840 USD |
73.9840 USD |
79.4650 USD |
79.2680 USD |
| 2020-05-29 |
74.5380 USD |
1,940.7984 DASH |
75.1360 USD |
73.5720 USD |
75.4200 USD |
73.9840 USD |
| 2020-05-28 |
73.9680 USD |
1,664.3697 DASH |
73.5960 USD |
72.4310 USD |
75.2660 USD |
75.1530 USD |
| 2020-05-27 |
73.6320 USD |
3,093.0132 DASH |
72.6990 USD |
72.2280 USD |
74.5620 USD |
73.5960 USD |
| 2020-05-26 |
72.3850 USD |
1,452.6835 DASH |
73.6380 USD |
71.1970 USD |
73.6630 USD |
72.6990 USD |
| 2020-05-25 |
72.4240 USD |
667.2238 DASH |
71.7420 USD |
71.0000 USD |
73.3950 USD |
73.3900 USD |
| 2020-05-24 |
73.7580 USD |
134.2507 DASH |
73.8210 USD |
72.5550 USD |
75.1850 USD |
72.5550 USD |
| 2020-05-23 |
74.2950 USD |
502.9825 DASH |
74.3370 USD |
73.3140 USD |
75.5150 USD |
73.8210 USD |
| 2020-05-22 |
74.4160 USD |
1,520.4255 DASH |
73.2070 USD |
72.1420 USD |
75.4050 USD |
74.3370 USD |
| 2020-05-21 |
75.6730 USD |
3,043.1757 DASH |
78.2310 USD |
71.1100 USD |
78.5690 USD |
73.2070 USD |
| 2020-05-20 |
77.2080 USD |
1,762.4775 DASH |
77.0890 USD |
74.7620 USD |
78.4830 USD |
78.2310 USD |
| 2020-05-19 |
75.6450 USD |
740.2549 DASH |
76.1230 USD |
74.1860 USD |
77.0890 USD |
77.0890 USD |