Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
69.8350 USD |
357.6256 DASH |
69.9530 USD |
69.3870 USD |
70.8280 USD |
70.6350 USD |
| 2020-06-19 |
70.5130 USD |
1,205.8554 DASH |
71.2100 USD |
69.8530 USD |
71.2100 USD |
69.9530 USD |
| 2020-06-18 |
71.7030 USD |
791.5239 DASH |
72.3580 USD |
70.9810 USD |
72.4560 USD |
71.2100 USD |
| 2020-06-17 |
72.3540 USD |
643.0716 DASH |
72.5520 USD |
71.1330 USD |
73.2870 USD |
72.3580 USD |
| 2020-06-16 |
72.1870 USD |
1,010.1766 DASH |
72.0190 USD |
71.3630 USD |
73.1570 USD |
72.5520 USD |
| 2020-06-15 |
70.3200 USD |
727.8207 DASH |
72.6000 USD |
68.4910 USD |
72.6000 USD |
72.0190 USD |
| 2020-06-14 |
73.0000 USD |
802.8347 DASH |
74.0520 USD |
71.7580 USD |
74.0520 USD |
72.6000 USD |
| 2020-06-13 |
73.0380 USD |
1,166.8211 DASH |
73.4860 USD |
72.6720 USD |
74.2670 USD |
74.0520 USD |
| 2020-06-12 |
72.9300 USD |
605.9233 DASH |
71.9470 USD |
71.3000 USD |
74.5880 USD |
73.4860 USD |
| 2020-06-11 |
74.6560 USD |
3,364.0573 DASH |
78.5300 USD |
71.7490 USD |
78.5810 USD |
71.9470 USD |
| 2020-06-10 |
77.9670 USD |
1,030.8853 DASH |
77.7000 USD |
76.9890 USD |
78.6170 USD |
78.5300 USD |
| 2020-06-09 |
77.1960 USD |
1,285.2377 DASH |
77.7400 USD |
76.7090 USD |
78.0000 USD |
77.7000 USD |
| 2020-06-08 |
77.6650 USD |
939.2459 DASH |
77.8720 USD |
76.9480 USD |
78.3490 USD |
77.5910 USD |
| 2020-06-07 |
77.4410 USD |
1,073.9515 DASH |
78.3520 USD |
75.8300 USD |
78.6390 USD |
77.8720 USD |
| 2020-06-06 |
77.9460 USD |
1,455.6493 DASH |
78.0070 USD |
77.1880 USD |
78.9260 USD |
78.3520 USD |
| 2020-06-05 |
78.7250 USD |
1,069.8524 DASH |
78.5110 USD |
77.7650 USD |
79.7000 USD |
78.0070 USD |
| 2020-06-04 |
77.9660 USD |
915.8637 DASH |
77.6660 USD |
77.0000 USD |
78.7210 USD |
78.5110 USD |
| 2020-06-03 |
77.7300 USD |
1,455.8576 DASH |
78.1780 USD |
76.5850 USD |
78.6620 USD |
77.8160 USD |
| 2020-06-02 |
79.4340 USD |
3,246.9639 DASH |
80.1970 USD |
75.1720 USD |
82.1290 USD |
78.1780 USD |
| 2020-06-01 |
78.2950 USD |
1,506.5498 DASH |
76.3310 USD |
75.6800 USD |
80.4600 USD |
80.1970 USD |
| 2020-05-31 |
78.3620 USD |
2,086.6511 DASH |
79.1150 USD |
75.6110 USD |
80.8490 USD |
76.3310 USD |
| 2020-05-30 |
77.7270 USD |
1,779.0391 DASH |
73.9840 USD |
73.9840 USD |
79.4650 USD |
79.2680 USD |
| 2020-05-29 |
74.5380 USD |
1,940.7984 DASH |
75.1360 USD |
73.5720 USD |
75.4200 USD |
73.9840 USD |
| 2020-05-28 |
73.9680 USD |
1,664.3697 DASH |
73.5960 USD |
72.4310 USD |
75.2660 USD |
75.1530 USD |
| 2020-05-27 |
73.6320 USD |
3,093.0132 DASH |
72.6990 USD |
72.2280 USD |
74.5620 USD |
73.5960 USD |
| 2020-05-26 |
72.3850 USD |
1,452.6835 DASH |
73.6380 USD |
71.1970 USD |
73.6630 USD |
72.6990 USD |
| 2020-05-25 |
72.4240 USD |
667.2238 DASH |
71.7420 USD |
71.0000 USD |
73.3950 USD |
73.3900 USD |
| 2020-05-24 |
73.7580 USD |
134.2507 DASH |
73.8210 USD |
72.5550 USD |
75.1850 USD |
72.5550 USD |
| 2020-05-23 |
74.2950 USD |
502.9825 DASH |
74.3370 USD |
73.3140 USD |
75.5150 USD |
73.8210 USD |
| 2020-05-22 |
74.4160 USD |
1,520.4255 DASH |
73.2070 USD |
72.1420 USD |
75.4050 USD |
74.3370 USD |
| 2020-05-21 |
75.6730 USD |
3,043.1757 DASH |
78.2310 USD |
71.1100 USD |
78.5690 USD |
73.2070 USD |
| 2020-05-20 |
77.2080 USD |
1,762.4775 DASH |
77.0890 USD |
74.7620 USD |
78.4830 USD |
78.2310 USD |
| 2020-05-19 |
75.6450 USD |
740.2549 DASH |
76.1230 USD |
74.1860 USD |
77.0890 USD |
77.0890 USD |
| 2020-05-18 |
76.1800 USD |
1,212.8266 DASH |
75.0000 USD |
75.0000 USD |
78.3250 USD |
76.1230 USD |
| 2020-05-17 |
75.9760 USD |
1,930.7523 DASH |
74.0900 USD |
73.6200 USD |
77.1590 USD |
75.0000 USD |
| 2020-05-16 |
73.5220 USD |
818.2186 DASH |
72.1500 USD |
72.1500 USD |
74.3000 USD |
74.0900 USD |
| 2020-05-15 |
73.4240 USD |
1,120.9335 DASH |
74.8870 USD |
71.8480 USD |
74.9980 USD |
72.1500 USD |
| 2020-05-14 |
74.2890 USD |
946.4304 DASH |
74.1500 USD |
73.3470 USD |
75.8000 USD |
74.8870 USD |
| 2020-05-13 |
73.4900 USD |
1,195.7900 DASH |
73.1330 USD |
72.3730 USD |
74.7380 USD |
74.1500 USD |
| 2020-05-12 |
72.6630 USD |
1,840.6717 DASH |
70.0830 USD |
69.6840 USD |
74.8000 USD |
73.1330 USD |
| 2020-05-11 |
69.9840 USD |
872.7784 DASH |
72.1230 USD |
66.5390 USD |
73.0990 USD |
70.0830 USD |
| 2020-05-10 |
72.3910 USD |
2,152.6577 DASH |
79.1330 USD |
68.4920 USD |
79.1330 USD |
72.1230 USD |
| 2020-05-09 |
80.8980 USD |
932.5208 DASH |
81.7070 USD |
79.1330 USD |
82.4660 USD |
79.1330 USD |
| 2020-05-08 |
81.6930 USD |
2,714.8378 DASH |
78.9040 USD |
77.3890 USD |
83.4010 USD |
81.7070 USD |
| 2020-05-07 |
78.5450 USD |
3,893.4873 DASH |
76.9100 USD |
76.2770 USD |
80.0370 USD |
78.9040 USD |
| 2020-05-06 |
79.4890 USD |
511.2368 DASH |
79.3500 USD |
76.9100 USD |
81.2280 USD |
76.9100 USD |
| 2020-05-05 |
79.7750 USD |
844.8475 DASH |
79.8350 USD |
78.0630 USD |
81.1370 USD |
79.5680 USD |
| 2020-05-04 |
78.3150 USD |
2,077.5403 DASH |
80.9630 USD |
75.5100 USD |
80.9630 USD |
79.8350 USD |
| 2020-05-03 |
81.6500 USD |
672.8791 DASH |
83.3240 USD |
80.0990 USD |
83.8860 USD |
80.9630 USD |
| 2020-05-02 |
82.1520 USD |
886.7496 DASH |
82.9820 USD |
81.6160 USD |
83.6290 USD |
83.3240 USD |