Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
82.9690 USD |
1,042.2468 DASH |
80.8170 USD |
80.8170 USD |
83.7570 USD |
82.9820 USD |
| 2020-04-30 |
84.7690 USD |
4,671.0436 DASH |
84.9750 USD |
79.7450 USD |
88.5000 USD |
80.8170 USD |
| 2020-04-29 |
84.0830 USD |
3,956.3561 DASH |
82.4460 USD |
82.0710 USD |
86.3270 USD |
84.9750 USD |
| 2020-04-28 |
81.7300 USD |
2,188.2707 DASH |
82.8000 USD |
80.0000 USD |
82.9500 USD |
82.4460 USD |
| 2020-04-27 |
82.2350 USD |
2,192.5099 DASH |
84.1280 USD |
80.3130 USD |
84.5010 USD |
82.8000 USD |
| 2020-04-26 |
84.9340 USD |
2,313.8759 DASH |
85.7150 USD |
82.7740 USD |
87.3910 USD |
84.1280 USD |
| 2020-04-25 |
84.4730 USD |
1,535.8028 DASH |
81.7130 USD |
80.6800 USD |
88.0210 USD |
85.7150 USD |
| 2020-04-24 |
82.0070 USD |
226.3991 DASH |
81.1020 USD |
81.1020 USD |
82.7090 USD |
81.8550 USD |
| 2020-04-23 |
81.6220 USD |
2,175.5278 DASH |
80.7770 USD |
79.1520 USD |
84.5710 USD |
81.1020 USD |
| 2020-04-22 |
79.9020 USD |
1,614.5962 DASH |
74.3550 USD |
74.3550 USD |
82.0530 USD |
80.7770 USD |
| 2020-04-21 |
74.7330 USD |
2,493.5043 DASH |
74.5390 USD |
73.0740 USD |
75.8630 USD |
74.3550 USD |
| 2020-04-20 |
78.1020 USD |
5,155.8484 DASH |
80.3300 USD |
72.8150 USD |
82.7320 USD |
74.5390 USD |
| 2020-04-19 |
81.0990 USD |
3,633.2610 DASH |
80.2190 USD |
77.6070 USD |
83.4300 USD |
80.3300 USD |
| 2020-04-18 |
79.3960 USD |
2,613.8795 DASH |
76.2360 USD |
76.1270 USD |
80.4400 USD |
80.2190 USD |
| 2020-04-17 |
75.9850 USD |
2,567.9740 DASH |
75.9530 USD |
74.8470 USD |
78.0000 USD |
76.2000 USD |
| 2020-04-16 |
74.1740 USD |
6,665.4553 DASH |
70.5890 USD |
67.8100 USD |
77.4520 USD |
75.9530 USD |
| 2020-04-15 |
71.4940 USD |
848.1940 DASH |
72.2430 USD |
70.0620 USD |
73.6330 USD |
70.5890 USD |
| 2020-04-14 |
73.4450 USD |
693.1548 DASH |
73.3420 USD |
72.0190 USD |
74.5980 USD |
72.2430 USD |
| 2020-04-13 |
72.6350 USD |
2,015.9592 DASH |
74.3350 USD |
70.5210 USD |
74.3350 USD |
73.3420 USD |
| 2020-04-12 |
76.1470 USD |
2,201.1821 DASH |
75.2720 USD |
73.4580 USD |
78.3590 USD |
74.3350 USD |
| 2020-04-11 |
75.4380 USD |
1,583.5679 DASH |
74.5260 USD |
73.0360 USD |
77.7360 USD |
75.2720 USD |
| 2020-04-10 |
75.9440 USD |
3,168.3262 DASH |
82.9000 USD |
70.0590 USD |
83.0310 USD |
74.5260 USD |
| 2020-04-09 |
80.4490 USD |
4,582.0887 DASH |
75.6040 USD |
74.3000 USD |
84.0300 USD |
82.9000 USD |
| 2020-04-08 |
74.6330 USD |
3,312.6323 DASH |
72.0450 USD |
71.2670 USD |
76.7000 USD |
75.6040 USD |
| 2020-04-07 |
73.4460 USD |
5,140.7654 DASH |
73.2450 USD |
70.2420 USD |
75.9850 USD |
72.0450 USD |
| 2020-04-06 |
70.6120 USD |
3,191.2603 DASH |
66.8930 USD |
66.8930 USD |
73.2450 USD |
73.2450 USD |
| 2020-04-05 |
67.1200 USD |
469.2316 DASH |
68.5660 USD |
65.7970 USD |
68.5660 USD |
66.8930 USD |
| 2020-04-04 |
68.5900 USD |
1,886.7576 DASH |
67.9120 USD |
67.6270 USD |
69.3240 USD |
68.5660 USD |
| 2020-04-03 |
68.5720 USD |
1,901.5168 DASH |
67.5320 USD |
66.6360 USD |
70.2160 USD |
67.9120 USD |
| 2020-04-02 |
68.2360 USD |
2,982.4819 DASH |
66.1130 USD |
65.1300 USD |
71.7270 USD |
67.2340 USD |
| 2020-04-01 |
64.4340 USD |
3,003.1850 DASH |
64.9460 USD |
62.5160 USD |
66.7500 USD |
66.1130 USD |
| 2020-03-31 |
65.1740 USD |
2,160.0399 DASH |
66.0440 USD |
64.1060 USD |
66.3870 USD |
64.9460 USD |
| 2020-03-30 |
65.5510 USD |
1,922.1497 DASH |
60.6160 USD |
60.6160 USD |
67.5210 USD |
66.0440 USD |
| 2020-03-29 |
62.8450 USD |
1,003.9256 DASH |
65.5330 USD |
60.6160 USD |
65.7050 USD |
60.6160 USD |
| 2020-03-28 |
64.2710 USD |
8,761.3379 DASH |
67.6560 USD |
62.3320 USD |
67.6560 USD |
65.5330 USD |
| 2020-03-27 |
70.5850 USD |
3,521.0938 DASH |
68.6010 USD |
66.9100 USD |
73.1300 USD |
67.6560 USD |
| 2020-03-26 |
67.8660 USD |
1,951.4959 DASH |
67.7300 USD |
66.7530 USD |
68.9820 USD |
68.6010 USD |
| 2020-03-25 |
67.9000 USD |
1,888.7943 DASH |
69.7820 USD |
66.5750 USD |
70.3690 USD |
67.7300 USD |
| 2020-03-24 |
70.5830 USD |
4,810.9080 DASH |
71.2650 USD |
67.7050 USD |
72.0000 USD |
69.7820 USD |
| 2020-03-23 |
67.3500 USD |
5,656.8598 DASH |
62.4290 USD |
61.3670 USD |
71.2650 USD |
71.2650 USD |
| 2020-03-22 |
66.7800 USD |
9,286.5148 DASH |
71.5160 USD |
61.5010 USD |
73.2540 USD |
62.4290 USD |
| 2020-03-21 |
72.0580 USD |
5,024.1334 DASH |
71.6870 USD |
67.9050 USD |
75.6460 USD |
71.5160 USD |
| 2020-03-20 |
70.8520 USD |
10,070.9286 DASH |
65.6600 USD |
62.4240 USD |
77.8750 USD |
71.6870 USD |
| 2020-03-19 |
63.5060 USD |
10,797.2662 DASH |
62.6130 USD |
56.9520 USD |
70.9960 USD |
65.6600 USD |
| 2020-03-18 |
54.1760 USD |
6,647.5792 DASH |
45.9430 USD |
45.4210 USD |
63.1170 USD |
62.6130 USD |
| 2020-03-17 |
44.8060 USD |
2,819.8593 DASH |
43.0740 USD |
42.6860 USD |
46.8820 USD |
45.9430 USD |
| 2020-03-16 |
43.0050 USD |
7,915.7389 DASH |
47.3980 USD |
38.5300 USD |
47.4340 USD |
43.0740 USD |
| 2020-03-15 |
47.6670 USD |
2,995.7677 DASH |
45.9360 USD |
45.2450 USD |
50.6470 USD |
47.3980 USD |
| 2020-03-14 |
49.0710 USD |
5,288.1582 DASH |
51.4590 USD |
45.2180 USD |
51.5140 USD |
45.9360 USD |
| 2020-03-13 |
46.2120 USD |
21,692.1224 DASH |
44.2890 USD |
33.9760 USD |
53.6500 USD |
51.4590 USD |