Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
70.7260 USD |
1,255.0366 DASH |
72.0500 USD |
69.9440 USD |
72.5740 USD |
71.5770 USD |
| 2019-10-30 |
73.1510 USD |
1,179.4310 DASH |
72.7700 USD |
71.3230 USD |
74.5400 USD |
72.0500 USD |
| 2019-10-29 |
73.2440 USD |
799.4327 DASH |
71.6480 USD |
71.6480 USD |
76.0570 USD |
72.7700 USD |
| 2019-10-28 |
72.9510 USD |
4,297.3671 DASH |
71.8270 USD |
69.7700 USD |
76.8110 USD |
71.6480 USD |
| 2019-10-27 |
71.3020 USD |
3,120.4006 DASH |
70.4680 USD |
68.5420 USD |
80.0000 USD |
71.8270 USD |
| 2019-10-26 |
71.5010 USD |
4,721.9297 DASH |
70.1780 USD |
67.9600 USD |
79.0000 USD |
70.4680 USD |
| 2019-10-25 |
67.4460 USD |
3,831.3441 DASH |
62.4990 USD |
62.4990 USD |
70.3530 USD |
70.1780 USD |
| 2019-10-24 |
62.6440 USD |
1,586.5684 DASH |
62.6670 USD |
61.6030 USD |
63.2880 USD |
62.4990 USD |
| 2019-10-23 |
64.2750 USD |
929.7292 DASH |
67.0420 USD |
61.6340 USD |
67.2830 USD |
62.6670 USD |
| 2019-10-22 |
74.3480 USD |
1,821.3777 DASH |
68.8560 USD |
66.6760 USD |
95.0000 USD |
67.0420 USD |
| 2019-10-21 |
69.0650 USD |
244.8854 DASH |
69.2600 USD |
68.0800 USD |
69.7970 USD |
68.8560 USD |
| 2019-10-20 |
68.3580 USD |
322.2348 DASH |
67.2240 USD |
67.0310 USD |
70.1070 USD |
69.2600 USD |
| 2019-10-19 |
67.6330 USD |
1,062.4991 DASH |
67.6460 USD |
67.0980 USD |
68.7060 USD |
67.2240 USD |
| 2019-10-18 |
67.8730 USD |
1,963.2630 DASH |
68.7750 USD |
67.1280 USD |
68.9500 USD |
67.6460 USD |
| 2019-10-17 |
69.1930 USD |
1,214.0381 DASH |
68.2020 USD |
67.2990 USD |
70.1170 USD |
68.7750 USD |
| 2019-10-16 |
69.2950 USD |
1,775.0996 DASH |
71.2250 USD |
66.7720 USD |
71.5320 USD |
68.2020 USD |
| 2019-10-15 |
71.7450 USD |
3,384.8666 DASH |
71.0830 USD |
70.7580 USD |
73.3470 USD |
71.2250 USD |
| 2019-10-14 |
70.8670 USD |
2,112.3229 DASH |
70.2920 USD |
70.1500 USD |
71.2640 USD |
71.0830 USD |
| 2019-10-13 |
70.9400 USD |
1,910.1519 DASH |
70.6480 USD |
70.0170 USD |
71.7700 USD |
70.2920 USD |
| 2019-10-12 |
71.0100 USD |
1,725.8937 DASH |
69.5860 USD |
69.5860 USD |
73.2740 USD |
70.6480 USD |
| 2019-10-11 |
71.4680 USD |
1,863.4968 DASH |
72.5950 USD |
69.5240 USD |
73.9070 USD |
69.5860 USD |
| 2019-10-10 |
72.3150 USD |
3,081.2604 DASH |
74.0000 USD |
70.8380 USD |
74.5890 USD |
72.5950 USD |
| 2019-10-09 |
72.8360 USD |
2,150.2545 DASH |
70.3230 USD |
70.3230 USD |
74.9700 USD |
74.0000 USD |
| 2019-10-08 |
72.4240 USD |
4,662.3261 DASH |
71.0000 USD |
70.2730 USD |
73.9980 USD |
70.3230 USD |
| 2019-10-07 |
70.5670 USD |
629.1926 DASH |
69.0990 USD |
68.5000 USD |
72.0000 USD |
71.0000 USD |
| 2019-10-06 |
69.7720 USD |
1,746.4422 DASH |
69.7950 USD |
68.0020 USD |
71.0340 USD |
69.0990 USD |
| 2019-10-05 |
69.1110 USD |
310.5520 DASH |
69.8260 USD |
68.4900 USD |
69.8260 USD |
69.7950 USD |
| 2019-10-04 |
69.2500 USD |
1,500.6701 DASH |
69.6390 USD |
68.0110 USD |
70.4410 USD |
69.8260 USD |
| 2019-10-03 |
69.0390 USD |
1,432.0769 DASH |
70.7170 USD |
67.9550 USD |
70.7650 USD |
69.6390 USD |
| 2019-10-02 |
70.1250 USD |
238.6012 DASH |
69.9510 USD |
69.2850 USD |
70.7170 USD |
70.7170 USD |
| 2019-10-01 |
70.8400 USD |
1,136.0083 DASH |
70.5900 USD |
69.3960 USD |
72.5430 USD |
69.9510 USD |
| 2019-09-30 |
67.9680 USD |
2,049.6643 DASH |
69.0000 USD |
66.6190 USD |
71.7440 USD |
70.5900 USD |
| 2019-09-29 |
68.7650 USD |
524.3497 DASH |
71.8500 USD |
67.5910 USD |
71.8500 USD |
69.0000 USD |
| 2019-09-28 |
71.1970 USD |
780.0517 DASH |
71.6330 USD |
70.2340 USD |
72.6770 USD |
71.8500 USD |
| 2019-09-27 |
69.5210 USD |
1,681.1886 DASH |
69.6360 USD |
67.2670 USD |
72.4790 USD |
71.6330 USD |
| 2019-09-26 |
71.4660 USD |
3,787.8324 DASH |
73.6500 USD |
66.0000 USD |
103.8800 USD |
69.6360 USD |
| 2019-09-25 |
72.3410 USD |
2,577.8541 DASH |
72.0020 USD |
69.2300 USD |
77.2520 USD |
73.6500 USD |
| 2019-09-24 |
77.2160 USD |
2,193.0103 DASH |
86.9320 USD |
68.1700 USD |
87.9490 USD |
72.0020 USD |
| 2019-09-23 |
89.0460 USD |
824.9072 DASH |
90.8330 USD |
86.6750 USD |
90.8330 USD |
86.9320 USD |
| 2019-09-22 |
91.1550 USD |
628.0427 DASH |
92.8660 USD |
90.5500 USD |
93.4900 USD |
90.8330 USD |
| 2019-09-21 |
94.5210 USD |
527.2971 DASH |
96.6920 USD |
92.6370 USD |
96.6920 USD |
92.8660 USD |
| 2019-09-20 |
97.6210 USD |
813.3612 DASH |
100.4530 USD |
95.2780 USD |
100.4530 USD |
96.6920 USD |
| 2019-09-19 |
92.1090 USD |
5,819.1705 DASH |
97.6570 USD |
67.5380 USD |
104.0000 USD |
100.4530 USD |
| 2019-09-18 |
96.4640 USD |
1,681.9450 DASH |
94.6090 USD |
93.7610 USD |
98.7000 USD |
97.6570 USD |
| 2019-09-17 |
95.0100 USD |
2,101.1422 DASH |
92.6740 USD |
90.6960 USD |
99.4000 USD |
94.6090 USD |
| 2019-09-16 |
89.9570 USD |
1,683.9676 DASH |
89.0000 USD |
87.8740 USD |
94.1910 USD |
92.6740 USD |
| 2019-09-15 |
90.0110 USD |
138.0461 DASH |
91.9010 USD |
88.8880 USD |
91.9010 USD |
89.0000 USD |
| 2019-09-14 |
91.7900 USD |
1,227.7627 DASH |
93.3330 USD |
89.9010 USD |
94.8140 USD |
91.9010 USD |
| 2019-09-13 |
90.5210 USD |
1,894.6299 DASH |
85.4010 USD |
84.9700 USD |
94.5240 USD |
93.3330 USD |
| 2019-09-12 |
87.1560 USD |
1,923.5927 DASH |
81.6970 USD |
81.1990 USD |
97.4260 USD |
85.4010 USD |