Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
110.5920 USD |
673.4919 DASH |
114.1170 USD |
108.4960 USD |
114.3130 USD |
109.2130 USD |
| 2019-07-22 |
114.6520 USD |
1,310.4337 DASH |
118.0880 USD |
112.0190 USD |
119.0000 USD |
114.1170 USD |
| 2019-07-21 |
117.3880 USD |
372.4130 DASH |
116.4800 USD |
115.9150 USD |
119.0000 USD |
118.0880 USD |
| 2019-07-20 |
116.9900 USD |
731.9766 DASH |
112.7910 USD |
112.3250 USD |
120.6770 USD |
116.4800 USD |
| 2019-07-19 |
110.2590 USD |
760.4934 DASH |
110.7470 USD |
106.7700 USD |
113.8540 USD |
112.7910 USD |
| 2019-07-18 |
105.2930 USD |
1,686.5470 DASH |
102.3810 USD |
99.9000 USD |
112.0390 USD |
110.7470 USD |
| 2019-07-17 |
107.6180 USD |
2,521.1686 DASH |
100.0940 USD |
95.7080 USD |
158.7200 USD |
102.3810 USD |
| 2019-07-16 |
106.1380 USD |
4,133.0663 DASH |
121.6460 USD |
91.6940 USD |
122.8300 USD |
100.0940 USD |
| 2019-07-15 |
121.1410 USD |
2,229.6361 DASH |
127.8100 USD |
116.6590 USD |
127.8100 USD |
121.6460 USD |
| 2019-07-14 |
129.3360 USD |
909.9082 DASH |
140.3800 USD |
124.2250 USD |
140.9810 USD |
127.8100 USD |
| 2019-07-13 |
139.3450 USD |
1,460.3100 DASH |
142.9620 USD |
136.3110 USD |
144.5910 USD |
140.1360 USD |
| 2019-07-12 |
144.3030 USD |
642.6218 DASH |
142.6210 USD |
141.5600 USD |
148.5200 USD |
142.9620 USD |
| 2019-07-11 |
140.7450 USD |
1,478.9153 DASH |
149.9180 USD |
135.0000 USD |
150.5060 USD |
142.6210 USD |
| 2019-07-10 |
149.2590 USD |
1,151.7212 DASH |
156.1660 USD |
143.0180 USD |
157.7730 USD |
149.9180 USD |
| 2019-07-09 |
155.4670 USD |
2,010.1272 DASH |
159.1980 USD |
152.0410 USD |
162.3810 USD |
156.1660 USD |
| 2019-07-08 |
158.9270 USD |
418.5033 DASH |
157.9990 USD |
156.8100 USD |
160.7160 USD |
159.1980 USD |
| 2019-07-07 |
156.7770 USD |
383.9154 DASH |
154.1060 USD |
153.7510 USD |
159.6850 USD |
157.9990 USD |
| 2019-07-06 |
156.3530 USD |
363.1749 DASH |
154.1990 USD |
153.3280 USD |
158.4040 USD |
154.1060 USD |
| 2019-07-05 |
153.3540 USD |
1,023.8661 DASH |
153.9420 USD |
150.8210 USD |
155.9370 USD |
154.1990 USD |
| 2019-07-04 |
158.7950 USD |
867.9487 DASH |
157.6940 USD |
153.1460 USD |
162.5030 USD |
153.9420 USD |
| 2019-07-03 |
155.8290 USD |
1,498.9628 DASH |
152.0230 USD |
152.0230 USD |
158.3740 USD |
157.6940 USD |
| 2019-07-02 |
150.1470 USD |
1,949.5773 DASH |
154.4700 USD |
144.7030 USD |
154.4700 USD |
152.0230 USD |
| 2019-07-01 |
153.0700 USD |
1,721.8452 DASH |
155.7670 USD |
145.9500 USD |
160.9000 USD |
154.4700 USD |
| 2019-06-30 |
162.0620 USD |
904.2455 DASH |
169.4670 USD |
153.3750 USD |
171.3000 USD |
155.7670 USD |
| 2019-06-29 |
166.0980 USD |
641.3487 DASH |
169.6860 USD |
161.9200 USD |
170.2270 USD |
169.4670 USD |
| 2019-06-28 |
162.0600 USD |
1,960.0265 DASH |
155.0990 USD |
151.7310 USD |
171.1150 USD |
169.6860 USD |
| 2019-06-27 |
158.5830 USD |
4,564.8095 DASH |
173.7450 USD |
145.9230 USD |
175.0000 USD |
155.0990 USD |
| 2019-06-26 |
179.0540 USD |
4,980.6271 DASH |
177.2100 USD |
161.0000 USD |
187.6500 USD |
173.7450 USD |
| 2019-06-25 |
176.4420 USD |
1,900.6594 DASH |
175.9060 USD |
174.0030 USD |
180.3260 USD |
177.2100 USD |
| 2019-06-24 |
174.4730 USD |
1,116.4408 DASH |
173.2110 USD |
169.2860 USD |
178.5000 USD |
175.9060 USD |
| 2019-06-23 |
173.6050 USD |
847.3903 DASH |
176.0340 USD |
169.3910 USD |
179.0150 USD |
173.2110 USD |
| 2019-06-22 |
173.3970 USD |
3,897.1539 DASH |
167.9000 USD |
152.1230 USD |
182.5000 USD |
176.0340 USD |
| 2019-06-21 |
164.2260 USD |
1,123.7615 DASH |
161.3730 USD |
161.3730 USD |
167.9000 USD |
167.4300 USD |
| 2019-06-20 |
161.3890 USD |
903.2134 DASH |
161.4450 USD |
158.4300 USD |
163.4470 USD |
161.3730 USD |
| 2019-06-19 |
160.2340 USD |
736.2570 DASH |
158.0070 USD |
157.6320 USD |
162.2450 USD |
161.4450 USD |
| 2019-06-18 |
160.9320 USD |
3,519.2283 DASH |
158.7100 USD |
154.5270 USD |
166.0340 USD |
158.0070 USD |
| 2019-06-17 |
158.6640 USD |
940.7690 DASH |
157.1330 USD |
155.4750 USD |
160.6080 USD |
158.7100 USD |
| 2019-06-16 |
158.7950 USD |
4,386.6784 DASH |
154.8530 USD |
149.7150 USD |
161.4260 USD |
157.1330 USD |
| 2019-06-15 |
155.5020 USD |
1,119.5620 DASH |
154.1360 USD |
153.0090 USD |
165.9000 USD |
154.8530 USD |
| 2019-06-14 |
152.4800 USD |
1,015.7910 DASH |
154.1520 USD |
149.5760 USD |
154.5010 USD |
154.1360 USD |
| 2019-06-13 |
156.5550 USD |
956.6623 DASH |
156.7760 USD |
153.7230 USD |
159.8740 USD |
154.1520 USD |
| 2019-06-12 |
150.6610 USD |
1,632.0398 DASH |
147.5000 USD |
146.8030 USD |
158.4010 USD |
156.7760 USD |
| 2019-06-11 |
146.6790 USD |
4,984.4701 DASH |
150.9010 USD |
143.0960 USD |
150.9010 USD |
147.5000 USD |
| 2019-06-10 |
146.1470 USD |
2,735.8012 DASH |
142.1680 USD |
140.9410 USD |
151.1100 USD |
150.9010 USD |
| 2019-06-09 |
141.6590 USD |
870.7875 DASH |
146.2490 USD |
139.5000 USD |
146.2490 USD |
142.1680 USD |
| 2019-06-08 |
145.1010 USD |
592.6484 DASH |
149.8010 USD |
143.2000 USD |
149.8010 USD |
146.2490 USD |
| 2019-06-07 |
145.6700 USD |
4,131.2058 DASH |
143.7010 USD |
141.7010 USD |
152.8220 USD |
149.8010 USD |
| 2019-06-06 |
144.0960 USD |
1,315.0399 DASH |
147.8360 USD |
138.3920 USD |
148.4880 USD |
143.7010 USD |
| 2019-06-05 |
145.3140 USD |
2,371.9366 DASH |
143.8330 USD |
141.9310 USD |
149.1810 USD |
147.8360 USD |
| 2019-06-04 |
148.6030 USD |
2,477.5577 DASH |
156.3460 USD |
140.0000 USD |
156.6940 USD |
143.8330 USD |