Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
91.2770 USD |
164.7208 DASH |
93.7430 USD |
90.1380 USD |
93.8010 USD |
92.1240 USD |
| 2019-08-23 |
93.9430 USD |
1,078.8821 DASH |
91.6770 USD |
90.1720 USD |
96.5800 USD |
93.7430 USD |
| 2019-08-22 |
90.0830 USD |
375.3467 DASH |
89.3250 USD |
87.9420 USD |
92.3060 USD |
91.6770 USD |
| 2019-08-21 |
89.1010 USD |
2,389.3437 DASH |
93.3590 USD |
86.4290 USD |
93.4840 USD |
89.3250 USD |
| 2019-08-20 |
94.7800 USD |
433.9464 DASH |
96.6190 USD |
93.0740 USD |
97.2610 USD |
93.3590 USD |
| 2019-08-19 |
95.1430 USD |
1,272.5515 DASH |
94.9180 USD |
93.8410 USD |
97.0390 USD |
96.6190 USD |
| 2019-08-18 |
93.8500 USD |
447.9338 DASH |
91.7630 USD |
90.9110 USD |
96.3170 USD |
94.9180 USD |
| 2019-08-17 |
91.9780 USD |
280.4168 DASH |
93.6480 USD |
90.9190 USD |
93.6480 USD |
91.7630 USD |
| 2019-08-16 |
93.3450 USD |
2,190.7242 DASH |
94.3950 USD |
91.3720 USD |
95.0300 USD |
93.6480 USD |
| 2019-08-15 |
93.4470 USD |
3,094.5417 DASH |
95.4810 USD |
89.0000 USD |
102.9650 USD |
94.3950 USD |
| 2019-08-14 |
98.8330 USD |
2,112.3720 DASH |
100.6520 USD |
95.1570 USD |
102.2680 USD |
95.4810 USD |
| 2019-08-13 |
103.8530 USD |
1,763.5153 DASH |
104.4300 USD |
100.0560 USD |
108.0580 USD |
100.6520 USD |
| 2019-08-12 |
104.2760 USD |
1,626.2783 DASH |
106.6060 USD |
102.3830 USD |
106.6060 USD |
104.4300 USD |
| 2019-08-11 |
105.1060 USD |
3,691.3656 DASH |
99.0160 USD |
98.7470 USD |
120.0000 USD |
106.6060 USD |
| 2019-08-10 |
101.4080 USD |
1,366.7303 DASH |
102.9820 USD |
97.2970 USD |
104.0770 USD |
99.0160 USD |
| 2019-08-09 |
103.7540 USD |
783.4831 DASH |
105.3690 USD |
102.3210 USD |
105.4960 USD |
102.9820 USD |
| 2019-08-08 |
105.0860 USD |
3,546.4939 DASH |
107.5040 USD |
103.5450 USD |
107.5040 USD |
105.3690 USD |
| 2019-08-07 |
107.5860 USD |
2,116.9137 DASH |
106.0000 USD |
105.6160 USD |
110.2520 USD |
107.5040 USD |
| 2019-08-06 |
107.3920 USD |
3,449.3662 DASH |
110.6470 USD |
103.9340 USD |
111.2500 USD |
106.0000 USD |
| 2019-08-05 |
109.5020 USD |
2,897.9278 DASH |
106.2240 USD |
106.2240 USD |
113.2430 USD |
110.6470 USD |
| 2019-08-04 |
106.3490 USD |
648.9621 DASH |
106.3960 USD |
103.4170 USD |
107.3350 USD |
106.2240 USD |
| 2019-08-03 |
106.7160 USD |
1,352.8545 DASH |
104.9540 USD |
104.9540 USD |
108.0000 USD |
106.3960 USD |
| 2019-08-02 |
107.0870 USD |
1,824.1982 DASH |
107.0680 USD |
104.3580 USD |
109.1000 USD |
104.9540 USD |
| 2019-08-01 |
106.1830 USD |
708.0970 DASH |
108.4040 USD |
104.7770 USD |
108.4040 USD |
107.0680 USD |
| 2019-07-31 |
105.6850 USD |
3,027.6423 DASH |
104.9740 USD |
104.6490 USD |
108.4040 USD |
108.4040 USD |
| 2019-07-30 |
106.2740 USD |
817.1794 DASH |
105.7210 USD |
103.8830 USD |
107.7600 USD |
104.9740 USD |
| 2019-07-29 |
106.6070 USD |
405.7117 DASH |
108.2170 USD |
104.0070 USD |
109.6380 USD |
105.7210 USD |
| 2019-07-28 |
105.7670 USD |
684.9365 DASH |
110.9080 USD |
102.4140 USD |
111.5780 USD |
108.2170 USD |
| 2019-07-27 |
111.9310 USD |
729.7563 DASH |
115.2280 USD |
108.0320 USD |
117.4940 USD |
110.9080 USD |
| 2019-07-26 |
113.6590 USD |
992.2716 DASH |
114.5060 USD |
111.7440 USD |
115.3230 USD |
115.2280 USD |
| 2019-07-25 |
113.8380 USD |
705.0855 DASH |
109.5320 USD |
108.6870 USD |
116.3250 USD |
114.3900 USD |
| 2019-07-24 |
108.4410 USD |
654.2902 DASH |
109.2130 USD |
106.6330 USD |
110.5480 USD |
109.5320 USD |
| 2019-07-23 |
110.5920 USD |
673.4919 DASH |
114.1170 USD |
108.4960 USD |
114.3130 USD |
109.2130 USD |
| 2019-07-22 |
114.6520 USD |
1,310.4337 DASH |
118.0880 USD |
112.0190 USD |
119.0000 USD |
114.1170 USD |
| 2019-07-21 |
117.3880 USD |
372.4130 DASH |
116.4800 USD |
115.9150 USD |
119.0000 USD |
118.0880 USD |
| 2019-07-20 |
116.9900 USD |
731.9766 DASH |
112.7910 USD |
112.3250 USD |
120.6770 USD |
116.4800 USD |
| 2019-07-19 |
110.2590 USD |
760.4934 DASH |
110.7470 USD |
106.7700 USD |
113.8540 USD |
112.7910 USD |
| 2019-07-18 |
105.2930 USD |
1,686.5470 DASH |
102.3810 USD |
99.9000 USD |
112.0390 USD |
110.7470 USD |
| 2019-07-17 |
107.6180 USD |
2,521.1686 DASH |
100.0940 USD |
95.7080 USD |
158.7200 USD |
102.3810 USD |
| 2019-07-16 |
106.1380 USD |
4,133.0663 DASH |
121.6460 USD |
91.6940 USD |
122.8300 USD |
100.0940 USD |
| 2019-07-15 |
121.1410 USD |
2,229.6361 DASH |
127.8100 USD |
116.6590 USD |
127.8100 USD |
121.6460 USD |
| 2019-07-14 |
129.3360 USD |
909.9082 DASH |
140.3800 USD |
124.2250 USD |
140.9810 USD |
127.8100 USD |
| 2019-07-13 |
139.3450 USD |
1,460.3100 DASH |
142.9620 USD |
136.3110 USD |
144.5910 USD |
140.1360 USD |
| 2019-07-12 |
144.3030 USD |
642.6218 DASH |
142.6210 USD |
141.5600 USD |
148.5200 USD |
142.9620 USD |
| 2019-07-11 |
140.7450 USD |
1,478.9153 DASH |
149.9180 USD |
135.0000 USD |
150.5060 USD |
142.6210 USD |
| 2019-07-10 |
149.2590 USD |
1,151.7212 DASH |
156.1660 USD |
143.0180 USD |
157.7730 USD |
149.9180 USD |
| 2019-07-09 |
155.4670 USD |
2,010.1272 DASH |
159.1980 USD |
152.0410 USD |
162.3810 USD |
156.1660 USD |
| 2019-07-08 |
158.9270 USD |
418.5033 DASH |
157.9990 USD |
156.8100 USD |
160.7160 USD |
159.1980 USD |
| 2019-07-07 |
156.7770 USD |
383.9154 DASH |
154.1060 USD |
153.7510 USD |
159.6850 USD |
157.9990 USD |
| 2019-07-06 |
156.3530 USD |
363.1749 DASH |
154.1990 USD |
153.3280 USD |
158.4040 USD |
154.1060 USD |