Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
158.7950 USD |
867.9487 DASH |
157.6940 USD |
153.1460 USD |
162.5030 USD |
153.9420 USD |
| 2019-07-03 |
155.8290 USD |
1,498.9628 DASH |
152.0230 USD |
152.0230 USD |
158.3740 USD |
157.6940 USD |
| 2019-07-02 |
150.1470 USD |
1,949.5773 DASH |
154.4700 USD |
144.7030 USD |
154.4700 USD |
152.0230 USD |
| 2019-07-01 |
153.0700 USD |
1,721.8452 DASH |
155.7670 USD |
145.9500 USD |
160.9000 USD |
154.4700 USD |
| 2019-06-30 |
162.0620 USD |
904.2455 DASH |
169.4670 USD |
153.3750 USD |
171.3000 USD |
155.7670 USD |
| 2019-06-29 |
166.0980 USD |
641.3487 DASH |
169.6860 USD |
161.9200 USD |
170.2270 USD |
169.4670 USD |
| 2019-06-28 |
162.0600 USD |
1,960.0265 DASH |
155.0990 USD |
151.7310 USD |
171.1150 USD |
169.6860 USD |
| 2019-06-27 |
158.5830 USD |
4,564.8095 DASH |
173.7450 USD |
145.9230 USD |
175.0000 USD |
155.0990 USD |
| 2019-06-26 |
179.0540 USD |
4,980.6271 DASH |
177.2100 USD |
161.0000 USD |
187.6500 USD |
173.7450 USD |
| 2019-06-25 |
176.4420 USD |
1,900.6594 DASH |
175.9060 USD |
174.0030 USD |
180.3260 USD |
177.2100 USD |
| 2019-06-24 |
174.4730 USD |
1,116.4408 DASH |
173.2110 USD |
169.2860 USD |
178.5000 USD |
175.9060 USD |
| 2019-06-23 |
173.6050 USD |
847.3903 DASH |
176.0340 USD |
169.3910 USD |
179.0150 USD |
173.2110 USD |
| 2019-06-22 |
173.3970 USD |
3,897.1539 DASH |
167.9000 USD |
152.1230 USD |
182.5000 USD |
176.0340 USD |
| 2019-06-21 |
164.2260 USD |
1,123.7615 DASH |
161.3730 USD |
161.3730 USD |
167.9000 USD |
167.4300 USD |
| 2019-06-20 |
161.3890 USD |
903.2134 DASH |
161.4450 USD |
158.4300 USD |
163.4470 USD |
161.3730 USD |
| 2019-06-19 |
160.2340 USD |
736.2570 DASH |
158.0070 USD |
157.6320 USD |
162.2450 USD |
161.4450 USD |
| 2019-06-18 |
160.9320 USD |
3,519.2283 DASH |
158.7100 USD |
154.5270 USD |
166.0340 USD |
158.0070 USD |
| 2019-06-17 |
158.6640 USD |
940.7690 DASH |
157.1330 USD |
155.4750 USD |
160.6080 USD |
158.7100 USD |
| 2019-06-16 |
158.7950 USD |
4,386.6784 DASH |
154.8530 USD |
149.7150 USD |
161.4260 USD |
157.1330 USD |
| 2019-06-15 |
155.5020 USD |
1,119.5620 DASH |
154.1360 USD |
153.0090 USD |
165.9000 USD |
154.8530 USD |
| 2019-06-14 |
152.4800 USD |
1,015.7910 DASH |
154.1520 USD |
149.5760 USD |
154.5010 USD |
154.1360 USD |
| 2019-06-13 |
156.5550 USD |
956.6623 DASH |
156.7760 USD |
153.7230 USD |
159.8740 USD |
154.1520 USD |
| 2019-06-12 |
150.6610 USD |
1,632.0398 DASH |
147.5000 USD |
146.8030 USD |
158.4010 USD |
156.7760 USD |
| 2019-06-11 |
146.6790 USD |
4,984.4701 DASH |
150.9010 USD |
143.0960 USD |
150.9010 USD |
147.5000 USD |
| 2019-06-10 |
146.1470 USD |
2,735.8012 DASH |
142.1680 USD |
140.9410 USD |
151.1100 USD |
150.9010 USD |
| 2019-06-09 |
141.6590 USD |
870.7875 DASH |
146.2490 USD |
139.5000 USD |
146.2490 USD |
142.1680 USD |
| 2019-06-08 |
145.1010 USD |
592.6484 DASH |
149.8010 USD |
143.2000 USD |
149.8010 USD |
146.2490 USD |
| 2019-06-07 |
145.6700 USD |
4,131.2058 DASH |
143.7010 USD |
141.7010 USD |
152.8220 USD |
149.8010 USD |
| 2019-06-06 |
144.0960 USD |
1,315.0399 DASH |
147.8360 USD |
138.3920 USD |
148.4880 USD |
143.7010 USD |
| 2019-06-05 |
145.3140 USD |
2,371.9366 DASH |
143.8330 USD |
141.9310 USD |
149.1810 USD |
147.8360 USD |
| 2019-06-04 |
148.6030 USD |
2,477.5577 DASH |
156.3460 USD |
140.0000 USD |
156.6940 USD |
143.8330 USD |
| 2019-06-03 |
156.9940 USD |
2,650.0356 DASH |
165.3130 USD |
135.1000 USD |
165.3130 USD |
156.3460 USD |
| 2019-06-02 |
165.4720 USD |
926.4376 DASH |
163.2450 USD |
161.9570 USD |
167.7080 USD |
165.3130 USD |
| 2019-06-01 |
163.5820 USD |
1,096.8717 DASH |
166.0000 USD |
161.5030 USD |
167.0000 USD |
163.2450 USD |
| 2019-05-31 |
162.2370 USD |
2,438.8790 DASH |
163.5910 USD |
157.3070 USD |
166.3990 USD |
166.0000 USD |
| 2019-05-30 |
167.0120 USD |
3,178.3021 DASH |
168.8000 USD |
152.3670 USD |
176.4830 USD |
163.5910 USD |
| 2019-05-29 |
169.0540 USD |
1,919.4457 DASH |
169.0870 USD |
161.0010 USD |
175.0000 USD |
168.8000 USD |
| 2019-05-28 |
167.9720 USD |
1,176.4984 DASH |
166.5000 USD |
161.9010 USD |
173.0000 USD |
169.0870 USD |
| 2019-05-27 |
165.9020 USD |
1,294.0925 DASH |
162.2540 USD |
162.2540 USD |
170.2430 USD |
166.5000 USD |
| 2019-05-26 |
157.6750 USD |
2,159.9217 DASH |
155.7830 USD |
152.1930 USD |
165.6420 USD |
162.2540 USD |
| 2019-05-25 |
156.8090 USD |
780.2719 DASH |
156.2800 USD |
154.7290 USD |
160.7210 USD |
155.7830 USD |
| 2019-05-24 |
160.0830 USD |
6,194.4301 DASH |
154.0110 USD |
153.5050 USD |
198.8890 USD |
156.2800 USD |
| 2019-05-23 |
151.1750 USD |
1,414.7845 DASH |
154.9690 USD |
145.5760 USD |
156.5710 USD |
154.0110 USD |
| 2019-05-22 |
159.5900 USD |
2,682.5255 DASH |
167.2760 USD |
151.1120 USD |
168.0030 USD |
154.9690 USD |
| 2019-05-21 |
165.1500 USD |
948.8154 DASH |
168.4370 USD |
160.6730 USD |
170.1580 USD |
167.2760 USD |
| 2019-05-20 |
165.9250 USD |
4,603.9022 DASH |
173.1060 USD |
156.3000 USD |
176.6230 USD |
168.4370 USD |
| 2019-05-19 |
157.0560 USD |
3,686.8409 DASH |
141.5170 USD |
141.4990 USD |
177.1970 USD |
173.1060 USD |
| 2019-05-18 |
138.1630 USD |
1,241.3071 DASH |
139.7850 USD |
134.9060 USD |
144.4990 USD |
141.5170 USD |
| 2019-05-17 |
134.6930 USD |
4,714.6100 DASH |
148.5090 USD |
123.8970 USD |
150.6710 USD |
139.7850 USD |
| 2019-05-16 |
154.2840 USD |
4,487.8808 DASH |
154.3860 USD |
144.0010 USD |
162.4000 USD |
148.5090 USD |