Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
120.9730 USD |
2,336.2775 DASH |
118.9030 USD |
118.3080 USD |
123.4230 USD |
122.7000 USD |
| 2019-04-13 |
119.6440 USD |
674.6151 DASH |
119.1290 USD |
118.2140 USD |
120.5410 USD |
118.9030 USD |
| 2019-04-12 |
118.6970 USD |
2,842.1786 DASH |
122.5000 USD |
115.0620 USD |
123.0880 USD |
119.1290 USD |
| 2019-04-11 |
123.2350 USD |
3,524.2806 DASH |
129.8530 USD |
114.4320 USD |
129.8530 USD |
122.5000 USD |
| 2019-04-10 |
127.1910 USD |
1,293.9697 DASH |
131.9980 USD |
105.0000 USD |
134.1540 USD |
129.8530 USD |
| 2019-04-09 |
133.8420 USD |
2,189.3093 DASH |
136.9560 USD |
130.2930 USD |
136.9560 USD |
131.9980 USD |
| 2019-04-08 |
136.2260 USD |
1,736.4729 DASH |
135.5000 USD |
131.5510 USD |
138.7090 USD |
136.9560 USD |
| 2019-04-07 |
133.9510 USD |
1,601.5290 DASH |
131.3730 USD |
130.3460 USD |
135.7120 USD |
135.5000 USD |
| 2019-04-06 |
131.9060 USD |
1,955.7195 DASH |
132.4630 USD |
126.2110 USD |
137.2500 USD |
131.3730 USD |
| 2019-04-05 |
129.2330 USD |
2,252.2433 DASH |
122.6000 USD |
122.6000 USD |
133.8810 USD |
132.4630 USD |
| 2019-04-04 |
124.1910 USD |
6,878.5946 DASH |
124.5100 USD |
119.3000 USD |
132.2700 USD |
122.6000 USD |
| 2019-04-03 |
130.9060 USD |
13,357.5142 DASH |
124.1110 USD |
119.0030 USD |
140.1000 USD |
124.5100 USD |
| 2019-04-02 |
120.4440 USD |
6,295.5628 DASH |
113.0900 USD |
111.3510 USD |
126.2150 USD |
124.1110 USD |
| 2019-04-01 |
113.4250 USD |
6,714.5096 DASH |
110.2000 USD |
108.0000 USD |
119.6980 USD |
113.0900 USD |
| 2019-03-31 |
105.4270 USD |
3,579.5038 DASH |
99.9080 USD |
99.3030 USD |
110.5600 USD |
110.2000 USD |
| 2019-03-30 |
98.3700 USD |
1,019.1857 DASH |
97.9560 USD |
95.3150 USD |
100.4000 USD |
99.9080 USD |
| 2019-03-29 |
96.6170 USD |
1,242.5970 DASH |
95.2130 USD |
95.2130 USD |
97.9940 USD |
97.9560 USD |
| 2019-03-28 |
94.2190 USD |
1,765.4275 DASH |
93.8710 USD |
92.2510 USD |
96.4430 USD |
95.2130 USD |
| 2019-03-27 |
93.0140 USD |
3,263.4768 DASH |
87.9000 USD |
87.9000 USD |
95.1300 USD |
93.8710 USD |
| 2019-03-26 |
87.8060 USD |
350.1773 DASH |
88.7490 USD |
87.1110 USD |
88.7490 USD |
87.9000 USD |
| 2019-03-25 |
88.9980 USD |
884.0895 DASH |
91.2720 USD |
86.9940 USD |
91.5040 USD |
88.7490 USD |
| 2019-03-24 |
91.1970 USD |
524.4447 DASH |
91.3820 USD |
90.3640 USD |
91.9550 USD |
91.2720 USD |
| 2019-03-23 |
90.9130 USD |
1,167.1220 DASH |
90.3000 USD |
89.7040 USD |
91.3820 USD |
91.3820 USD |
| 2019-03-22 |
90.2120 USD |
529.0396 DASH |
89.3750 USD |
88.9150 USD |
91.8820 USD |
90.3000 USD |
| 2019-03-21 |
90.0670 USD |
1,724.9722 DASH |
92.2860 USD |
88.1030 USD |
92.5700 USD |
89.3750 USD |
| 2019-03-20 |
91.2570 USD |
660.4717 DASH |
90.1290 USD |
89.3590 USD |
93.4030 USD |
92.2860 USD |
| 2019-03-19 |
90.6860 USD |
1,460.1776 DASH |
90.4930 USD |
89.5020 USD |
91.6910 USD |
90.1290 USD |
| 2019-03-18 |
91.6990 USD |
2,103.7621 DASH |
92.0000 USD |
90.0150 USD |
94.2720 USD |
90.4930 USD |
| 2019-03-17 |
90.7780 USD |
1,616.4212 DASH |
91.2100 USD |
89.3000 USD |
92.5570 USD |
92.0490 USD |
| 2019-03-16 |
90.8540 USD |
715.0443 DASH |
88.9010 USD |
88.9000 USD |
92.0990 USD |
91.2100 USD |
| 2019-03-15 |
89.3320 USD |
748.5808 DASH |
88.4000 USD |
88.3060 USD |
90.4000 USD |
88.9010 USD |
| 2019-03-14 |
88.1490 USD |
1,804.0277 DASH |
89.9990 USD |
86.7000 USD |
89.9990 USD |
88.4000 USD |
| 2019-03-13 |
90.5090 USD |
1,597.1592 DASH |
90.6240 USD |
88.6030 USD |
92.8470 USD |
89.9990 USD |
| 2019-03-12 |
87.3940 USD |
5,573.7432 DASH |
82.5050 USD |
80.8960 USD |
91.4610 USD |
90.6240 USD |
| 2019-03-11 |
81.3430 USD |
1,173.4842 DASH |
82.2900 USD |
78.9160 USD |
82.5050 USD |
82.5050 USD |
| 2019-03-10 |
81.4510 USD |
217.6389 DASH |
82.5180 USD |
80.0260 USD |
82.5250 USD |
82.2900 USD |
| 2019-03-09 |
81.4350 USD |
517.2061 DASH |
78.6000 USD |
78.6000 USD |
83.1620 USD |
82.5120 USD |
| 2019-03-08 |
79.7770 USD |
1,002.3155 DASH |
81.7600 USD |
77.9000 USD |
82.1490 USD |
78.6000 USD |
| 2019-03-07 |
82.3820 USD |
1,185.9890 DASH |
82.5000 USD |
81.4000 USD |
83.2650 USD |
81.7600 USD |
| 2019-03-06 |
81.4960 USD |
1,360.1970 DASH |
81.5670 USD |
80.0050 USD |
82.7380 USD |
82.5000 USD |
| 2019-03-05 |
80.2680 USD |
1,197.0121 DASH |
77.5440 USD |
77.3640 USD |
82.8690 USD |
81.5670 USD |
| 2019-03-04 |
77.7910 USD |
1,082.4222 DASH |
79.6220 USD |
76.7880 USD |
80.3630 USD |
77.5440 USD |
| 2019-03-03 |
80.6090 USD |
691.5752 DASH |
82.1760 USD |
78.3870 USD |
82.4810 USD |
79.6220 USD |
| 2019-03-02 |
81.7830 USD |
195.4938 DASH |
81.9010 USD |
80.3950 USD |
82.7440 USD |
81.6320 USD |
| 2019-03-01 |
82.2430 USD |
569.4533 DASH |
80.9600 USD |
80.9600 USD |
83.2130 USD |
81.9010 USD |
| 2019-02-28 |
81.7390 USD |
1,695.5205 DASH |
80.1990 USD |
79.7060 USD |
83.2000 USD |
80.9600 USD |
| 2019-02-27 |
78.0860 USD |
1,891.7233 DASH |
81.4000 USD |
76.7000 USD |
81.4000 USD |
80.1990 USD |
| 2019-02-26 |
81.2310 USD |
1,022.7003 DASH |
81.8350 USD |
79.4780 USD |
82.0060 USD |
81.4000 USD |
| 2019-02-25 |
81.9530 USD |
542.7437 DASH |
79.4620 USD |
78.9230 USD |
83.2570 USD |
81.8350 USD |
| 2019-02-24 |
83.6340 USD |
3,742.4274 DASH |
88.7180 USD |
77.0470 USD |
92.7740 USD |
79.4620 USD |