Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
87.8060 USD |
350.1773 DASH |
88.7490 USD |
87.1110 USD |
88.7490 USD |
87.9000 USD |
| 2019-03-25 |
88.9980 USD |
884.0895 DASH |
91.2720 USD |
86.9940 USD |
91.5040 USD |
88.7490 USD |
| 2019-03-24 |
91.1970 USD |
524.4447 DASH |
91.3820 USD |
90.3640 USD |
91.9550 USD |
91.2720 USD |
| 2019-03-23 |
90.9130 USD |
1,167.1220 DASH |
90.3000 USD |
89.7040 USD |
91.3820 USD |
91.3820 USD |
| 2019-03-22 |
90.2120 USD |
529.0396 DASH |
89.3750 USD |
88.9150 USD |
91.8820 USD |
90.3000 USD |
| 2019-03-21 |
90.0670 USD |
1,724.9722 DASH |
92.2860 USD |
88.1030 USD |
92.5700 USD |
89.3750 USD |
| 2019-03-20 |
91.2570 USD |
660.4717 DASH |
90.1290 USD |
89.3590 USD |
93.4030 USD |
92.2860 USD |
| 2019-03-19 |
90.6860 USD |
1,460.1776 DASH |
90.4930 USD |
89.5020 USD |
91.6910 USD |
90.1290 USD |
| 2019-03-18 |
91.6990 USD |
2,103.7621 DASH |
92.0000 USD |
90.0150 USD |
94.2720 USD |
90.4930 USD |
| 2019-03-17 |
90.7780 USD |
1,616.4212 DASH |
91.2100 USD |
89.3000 USD |
92.5570 USD |
92.0490 USD |
| 2019-03-16 |
90.8540 USD |
715.0443 DASH |
88.9010 USD |
88.9000 USD |
92.0990 USD |
91.2100 USD |
| 2019-03-15 |
89.3320 USD |
748.5808 DASH |
88.4000 USD |
88.3060 USD |
90.4000 USD |
88.9010 USD |
| 2019-03-14 |
88.1490 USD |
1,804.0277 DASH |
89.9990 USD |
86.7000 USD |
89.9990 USD |
88.4000 USD |
| 2019-03-13 |
90.5090 USD |
1,597.1592 DASH |
90.6240 USD |
88.6030 USD |
92.8470 USD |
89.9990 USD |
| 2019-03-12 |
87.3940 USD |
5,573.7432 DASH |
82.5050 USD |
80.8960 USD |
91.4610 USD |
90.6240 USD |
| 2019-03-11 |
81.3430 USD |
1,173.4842 DASH |
82.2900 USD |
78.9160 USD |
82.5050 USD |
82.5050 USD |
| 2019-03-10 |
81.4510 USD |
217.6389 DASH |
82.5180 USD |
80.0260 USD |
82.5250 USD |
82.2900 USD |
| 2019-03-09 |
81.4350 USD |
517.2061 DASH |
78.6000 USD |
78.6000 USD |
83.1620 USD |
82.5120 USD |
| 2019-03-08 |
79.7770 USD |
1,002.3155 DASH |
81.7600 USD |
77.9000 USD |
82.1490 USD |
78.6000 USD |
| 2019-03-07 |
82.3820 USD |
1,185.9890 DASH |
82.5000 USD |
81.4000 USD |
83.2650 USD |
81.7600 USD |
| 2019-03-06 |
81.4960 USD |
1,360.1970 DASH |
81.5670 USD |
80.0050 USD |
82.7380 USD |
82.5000 USD |
| 2019-03-05 |
80.2680 USD |
1,197.0121 DASH |
77.5440 USD |
77.3640 USD |
82.8690 USD |
81.5670 USD |
| 2019-03-04 |
77.7910 USD |
1,082.4222 DASH |
79.6220 USD |
76.7880 USD |
80.3630 USD |
77.5440 USD |
| 2019-03-03 |
80.6090 USD |
691.5752 DASH |
82.1760 USD |
78.3870 USD |
82.4810 USD |
79.6220 USD |
| 2019-03-02 |
81.7830 USD |
195.4938 DASH |
81.9010 USD |
80.3950 USD |
82.7440 USD |
81.6320 USD |
| 2019-03-01 |
82.2430 USD |
569.4533 DASH |
80.9600 USD |
80.9600 USD |
83.2130 USD |
81.9010 USD |
| 2019-02-28 |
81.7390 USD |
1,695.5205 DASH |
80.1990 USD |
79.7060 USD |
83.2000 USD |
80.9600 USD |
| 2019-02-27 |
78.0860 USD |
1,891.7233 DASH |
81.4000 USD |
76.7000 USD |
81.4000 USD |
80.1990 USD |
| 2019-02-26 |
81.2310 USD |
1,022.7003 DASH |
81.8350 USD |
79.4780 USD |
82.0060 USD |
81.4000 USD |
| 2019-02-25 |
81.9530 USD |
542.7437 DASH |
79.4620 USD |
78.9230 USD |
83.2570 USD |
81.8350 USD |
| 2019-02-24 |
83.6340 USD |
3,742.4274 DASH |
88.7180 USD |
77.0470 USD |
92.7740 USD |
79.4620 USD |
| 2019-02-23 |
87.3690 USD |
1,604.5918 DASH |
85.2380 USD |
83.6700 USD |
90.0000 USD |
88.7180 USD |
| 2019-02-22 |
84.1420 USD |
282.9239 DASH |
83.6930 USD |
82.9400 USD |
85.5520 USD |
85.2380 USD |
| 2019-02-21 |
86.0150 USD |
1,532.3048 DASH |
86.0030 USD |
82.2130 USD |
87.7820 USD |
83.6930 USD |
| 2019-02-20 |
85.4520 USD |
2,774.5998 DASH |
86.6030 USD |
83.0400 USD |
87.1020 USD |
86.0030 USD |
| 2019-02-19 |
86.6260 USD |
896.7741 DASH |
85.0150 USD |
85.0150 USD |
88.9560 USD |
86.6030 USD |
| 2019-02-18 |
82.7990 USD |
1,763.4560 DASH |
78.5210 USD |
77.9710 USD |
86.3800 USD |
85.0150 USD |
| 2019-02-17 |
77.6470 USD |
661.5228 DASH |
77.8000 USD |
76.6200 USD |
79.4570 USD |
78.5210 USD |
| 2019-02-16 |
78.6980 USD |
173.7400 DASH |
77.6570 USD |
77.6570 USD |
79.4570 USD |
77.8000 USD |
| 2019-02-15 |
76.9130 USD |
675.1435 DASH |
76.9570 USD |
75.6060 USD |
79.0000 USD |
77.6570 USD |
| 2019-02-14 |
78.6200 USD |
1,464.1818 DASH |
79.2510 USD |
76.1050 USD |
79.8860 USD |
76.9570 USD |
| 2019-02-13 |
79.9630 USD |
1,380.3015 DASH |
81.1900 USD |
78.9010 USD |
81.8110 USD |
79.2510 USD |
| 2019-02-12 |
80.5550 USD |
2,713.4809 DASH |
79.4960 USD |
77.1720 USD |
82.2930 USD |
81.1900 USD |
| 2019-02-11 |
77.8270 USD |
3,678.9714 DASH |
74.4980 USD |
73.2010 USD |
80.6950 USD |
79.4960 USD |
| 2019-02-10 |
72.4900 USD |
703.7970 DASH |
72.9200 USD |
71.3990 USD |
74.4980 USD |
74.4980 USD |
| 2019-02-09 |
73.2510 USD |
1,191.8861 DASH |
72.4810 USD |
72.2740 USD |
74.2440 USD |
72.9200 USD |
| 2019-02-08 |
70.1810 USD |
1,859.2156 DASH |
66.4640 USD |
65.9010 USD |
73.0630 USD |
72.4810 USD |
| 2019-02-07 |
65.7820 USD |
233.1293 DASH |
64.5210 USD |
64.4270 USD |
66.6590 USD |
66.4640 USD |
| 2019-02-06 |
65.1950 USD |
3,272.5601 DASH |
67.0380 USD |
64.3000 USD |
67.6800 USD |
64.5210 USD |
| 2019-02-05 |
67.2170 USD |
1,628.4009 DASH |
65.7330 USD |
65.4050 USD |
68.0000 USD |
67.0380 USD |