Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
87.3690 USD |
1,604.5918 DASH |
85.2380 USD |
83.6700 USD |
90.0000 USD |
88.7180 USD |
| 2019-02-22 |
84.1420 USD |
282.9239 DASH |
83.6930 USD |
82.9400 USD |
85.5520 USD |
85.2380 USD |
| 2019-02-21 |
86.0150 USD |
1,532.3048 DASH |
86.0030 USD |
82.2130 USD |
87.7820 USD |
83.6930 USD |
| 2019-02-20 |
85.4520 USD |
2,774.5998 DASH |
86.6030 USD |
83.0400 USD |
87.1020 USD |
86.0030 USD |
| 2019-02-19 |
86.6260 USD |
896.7741 DASH |
85.0150 USD |
85.0150 USD |
88.9560 USD |
86.6030 USD |
| 2019-02-18 |
82.7990 USD |
1,763.4560 DASH |
78.5210 USD |
77.9710 USD |
86.3800 USD |
85.0150 USD |
| 2019-02-17 |
77.6470 USD |
661.5228 DASH |
77.8000 USD |
76.6200 USD |
79.4570 USD |
78.5210 USD |
| 2019-02-16 |
78.6980 USD |
173.7400 DASH |
77.6570 USD |
77.6570 USD |
79.4570 USD |
77.8000 USD |
| 2019-02-15 |
76.9130 USD |
675.1435 DASH |
76.9570 USD |
75.6060 USD |
79.0000 USD |
77.6570 USD |
| 2019-02-14 |
78.6200 USD |
1,464.1818 DASH |
79.2510 USD |
76.1050 USD |
79.8860 USD |
76.9570 USD |
| 2019-02-13 |
79.9630 USD |
1,380.3015 DASH |
81.1900 USD |
78.9010 USD |
81.8110 USD |
79.2510 USD |
| 2019-02-12 |
80.5550 USD |
2,713.4809 DASH |
79.4960 USD |
77.1720 USD |
82.2930 USD |
81.1900 USD |
| 2019-02-11 |
77.8270 USD |
3,678.9714 DASH |
74.4980 USD |
73.2010 USD |
80.6950 USD |
79.4960 USD |
| 2019-02-10 |
72.4900 USD |
703.7970 DASH |
72.9200 USD |
71.3990 USD |
74.4980 USD |
74.4980 USD |
| 2019-02-09 |
73.2510 USD |
1,191.8861 DASH |
72.4810 USD |
72.2740 USD |
74.2440 USD |
72.9200 USD |
| 2019-02-08 |
70.1810 USD |
1,859.2156 DASH |
66.4640 USD |
65.9010 USD |
73.0630 USD |
72.4810 USD |
| 2019-02-07 |
65.7820 USD |
233.1293 DASH |
64.5210 USD |
64.4270 USD |
66.6590 USD |
66.4640 USD |
| 2019-02-06 |
65.1950 USD |
3,272.5601 DASH |
67.0380 USD |
64.3000 USD |
67.6800 USD |
64.5210 USD |
| 2019-02-05 |
67.2170 USD |
1,628.4009 DASH |
65.7330 USD |
65.4050 USD |
68.0000 USD |
67.0380 USD |
| 2019-02-04 |
65.7760 USD |
600.8394 DASH |
65.8960 USD |
65.2540 USD |
66.3030 USD |
65.7330 USD |
| 2019-02-03 |
65.2360 USD |
553.2494 DASH |
67.0000 USD |
64.7100 USD |
67.0420 USD |
65.8960 USD |
| 2019-02-02 |
66.0410 USD |
1,620.1284 DASH |
65.9580 USD |
65.4310 USD |
67.0000 USD |
67.0000 USD |
| 2019-02-01 |
66.0690 USD |
1,042.5521 DASH |
66.5500 USD |
65.3220 USD |
66.8500 USD |
65.9580 USD |
| 2019-01-31 |
66.8470 USD |
1,966.5255 DASH |
67.9410 USD |
66.2380 USD |
68.5100 USD |
66.5500 USD |
| 2019-01-30 |
67.7190 USD |
807.2673 DASH |
66.6700 USD |
65.6680 USD |
68.8100 USD |
67.9410 USD |
| 2019-01-29 |
66.7990 USD |
621.1962 DASH |
66.6800 USD |
65.1870 USD |
68.1250 USD |
66.4190 USD |
| 2019-01-28 |
66.4780 USD |
1,344.7876 DASH |
70.0330 USD |
65.5100 USD |
70.0330 USD |
66.6800 USD |
| 2019-01-27 |
70.9590 USD |
494.6007 DASH |
72.7640 USD |
68.8940 USD |
72.7640 USD |
70.0980 USD |
| 2019-01-26 |
73.0120 USD |
398.0824 DASH |
72.6600 USD |
72.2790 USD |
73.9700 USD |
72.7640 USD |
| 2019-01-25 |
72.5700 USD |
1,363.8227 DASH |
72.1010 USD |
70.6770 USD |
73.5020 USD |
72.6600 USD |
| 2019-01-24 |
72.0050 USD |
833.0520 DASH |
70.1160 USD |
69.9300 USD |
73.5500 USD |
72.1010 USD |
| 2019-01-23 |
71.6540 USD |
1,245.3587 DASH |
70.6000 USD |
69.5630 USD |
73.5830 USD |
70.1160 USD |
| 2019-01-22 |
69.2570 USD |
665.7542 DASH |
68.6030 USD |
67.2330 USD |
71.5300 USD |
70.6000 USD |
| 2019-01-21 |
68.3860 USD |
436.9769 DASH |
68.4000 USD |
67.6220 USD |
69.4190 USD |
68.6030 USD |
| 2019-01-20 |
69.3690 USD |
546.1130 DASH |
72.6990 USD |
66.6610 USD |
72.7370 USD |
68.4000 USD |
| 2019-01-19 |
71.8450 USD |
737.6299 DASH |
70.1130 USD |
69.9700 USD |
73.7120 USD |
72.6990 USD |
| 2019-01-18 |
70.9250 USD |
381.7316 DASH |
71.2070 USD |
69.4400 USD |
71.4690 USD |
70.1130 USD |
| 2019-01-17 |
70.1860 USD |
882.2999 DASH |
70.4430 USD |
69.2480 USD |
71.5300 USD |
71.2070 USD |
| 2019-01-16 |
69.9960 USD |
1,294.7894 DASH |
69.2970 USD |
69.0210 USD |
71.8460 USD |
70.4430 USD |
| 2019-01-15 |
69.9830 USD |
507.0722 DASH |
71.4490 USD |
67.8380 USD |
71.9960 USD |
69.2970 USD |
| 2019-01-14 |
70.8640 USD |
2,615.9931 DASH |
68.9200 USD |
67.2060 USD |
73.2980 USD |
71.4490 USD |
| 2019-01-13 |
70.3880 USD |
432.6301 DASH |
72.0590 USD |
67.8370 USD |
72.9240 USD |
68.9200 USD |
| 2019-01-12 |
72.4900 USD |
254.8530 DASH |
72.1000 USD |
71.7740 USD |
73.1020 USD |
72.0590 USD |
| 2019-01-11 |
72.5380 USD |
1,182.0220 DASH |
72.7570 USD |
70.7100 USD |
74.0000 USD |
72.1000 USD |
| 2019-01-10 |
75.9480 USD |
2,745.5690 DASH |
85.0000 USD |
69.7520 USD |
85.9500 USD |
72.7570 USD |
| 2019-01-09 |
84.7800 USD |
3,416.5163 DASH |
80.1370 USD |
80.1370 USD |
87.1490 USD |
85.0000 USD |
| 2019-01-08 |
81.0000 USD |
1,663.6564 DASH |
82.3800 USD |
79.1720 USD |
83.1990 USD |
80.1370 USD |
| 2019-01-07 |
83.4250 USD |
2,734.1958 DASH |
84.3880 USD |
81.4830 USD |
85.7370 USD |
82.3800 USD |
| 2019-01-06 |
83.4900 USD |
1,557.3687 DASH |
79.2730 USD |
78.3060 USD |
85.6000 USD |
84.3880 USD |
| 2019-01-05 |
80.1080 USD |
1,645.4358 DASH |
79.4050 USD |
78.8030 USD |
81.0000 USD |
79.2730 USD |