Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
133.5010 USD |
3,071.8964 DASH |
140.1260 USD |
126.1740 USD |
141.0380 USD |
136.5030 USD |
| 2018-11-14 |
142.5490 USD |
4,765.0022 DASH |
158.4020 USD |
129.0230 USD |
160.8050 USD |
140.1260 USD |
| 2018-11-13 |
160.0710 USD |
886.6423 DASH |
160.4000 USD |
157.1580 USD |
162.0450 USD |
158.4020 USD |
| 2018-11-12 |
162.1140 USD |
1,121.6991 DASH |
158.3290 USD |
158.3290 USD |
166.7790 USD |
160.4000 USD |
| 2018-11-11 |
159.0330 USD |
485.5610 DASH |
159.5010 USD |
157.1070 USD |
160.2620 USD |
158.3290 USD |
| 2018-11-10 |
159.9580 USD |
1,285.3803 DASH |
158.0010 USD |
157.0000 USD |
162.7500 USD |
159.5010 USD |
| 2018-11-09 |
160.3870 USD |
1,505.0939 DASH |
163.9990 USD |
157.5650 USD |
164.4960 USD |
158.0010 USD |
| 2018-11-08 |
171.0700 USD |
1,884.6698 DASH |
166.0000 USD |
163.5120 USD |
175.0000 USD |
163.9990 USD |
| 2018-11-07 |
165.2730 USD |
1,062.6184 DASH |
169.9730 USD |
163.3060 USD |
171.5980 USD |
166.0000 USD |
| 2018-11-06 |
167.9910 USD |
1,410.6127 DASH |
163.7000 USD |
163.6730 USD |
173.1000 USD |
169.9730 USD |
| 2018-11-05 |
164.3910 USD |
803.4599 DASH |
164.8380 USD |
160.8280 USD |
168.0880 USD |
163.7000 USD |
| 2018-11-04 |
162.7460 USD |
1,830.7025 DASH |
154.8770 USD |
151.5000 USD |
170.8890 USD |
164.6880 USD |
| 2018-11-03 |
153.8400 USD |
389.4645 DASH |
153.9710 USD |
153.3080 USD |
155.0180 USD |
154.8770 USD |
| 2018-11-02 |
153.7200 USD |
500.0125 DASH |
153.0590 USD |
152.5000 USD |
155.1000 USD |
153.9710 USD |
| 2018-11-01 |
152.6150 USD |
533.6755 DASH |
152.1990 USD |
151.3000 USD |
153.7800 USD |
153.0590 USD |
| 2018-10-31 |
153.2520 USD |
961.6372 DASH |
152.0020 USD |
151.3200 USD |
158.0000 USD |
152.1990 USD |
| 2018-10-30 |
151.0710 USD |
529.3984 DASH |
147.7840 USD |
147.7840 USD |
152.6910 USD |
152.0020 USD |
| 2018-10-29 |
151.7330 USD |
596.8273 DASH |
154.6010 USD |
147.6060 USD |
154.7990 USD |
147.7840 USD |
| 2018-10-28 |
154.3720 USD |
250.3141 DASH |
152.0000 USD |
152.0000 USD |
155.0000 USD |
154.6010 USD |
| 2018-10-27 |
153.5030 USD |
137.9660 DASH |
153.9480 USD |
152.0000 USD |
154.8840 USD |
152.0000 USD |
| 2018-10-26 |
152.8060 USD |
357.9208 DASH |
153.3000 USD |
151.3480 USD |
154.3700 USD |
153.9480 USD |
| 2018-10-25 |
153.8090 USD |
151.7586 DASH |
154.0010 USD |
153.3000 USD |
154.6970 USD |
153.3000 USD |
| 2018-10-24 |
156.1660 USD |
822.6327 DASH |
151.4970 USD |
151.4970 USD |
157.9040 USD |
154.0010 USD |
| 2018-10-23 |
151.1870 USD |
744.5274 DASH |
150.6830 USD |
150.1030 USD |
152.4620 USD |
151.4970 USD |
| 2018-10-22 |
151.0070 USD |
1,005.5480 DASH |
152.2660 USD |
150.1020 USD |
152.7690 USD |
150.6830 USD |
| 2018-10-21 |
153.5710 USD |
178.6013 DASH |
152.6280 USD |
152.2660 USD |
154.7570 USD |
152.2660 USD |
| 2018-10-20 |
153.3240 USD |
247.7768 DASH |
151.4360 USD |
151.4360 USD |
155.0490 USD |
152.6280 USD |
| 2018-10-19 |
151.2140 USD |
330.7973 DASH |
151.8430 USD |
150.6240 USD |
152.6500 USD |
151.4360 USD |
| 2018-10-18 |
154.1850 USD |
974.6054 DASH |
157.3080 USD |
150.7610 USD |
157.7280 USD |
151.8430 USD |
| 2018-10-17 |
158.1950 USD |
1,386.5281 DASH |
160.5980 USD |
155.4440 USD |
160.6890 USD |
157.3080 USD |
| 2018-10-16 |
159.5850 USD |
459.9171 DASH |
160.7040 USD |
158.2320 USD |
161.4570 USD |
160.5980 USD |
| 2018-10-15 |
158.9860 USD |
1,995.4783 DASH |
153.8890 USD |
152.1510 USD |
165.6800 USD |
160.7040 USD |
| 2018-10-14 |
158.7700 USD |
132.1587 DASH |
158.9890 USD |
153.7210 USD |
160.0010 USD |
153.8890 USD |
| 2018-10-13 |
156.6780 USD |
529.1278 DASH |
155.3470 USD |
155.3470 USD |
159.7410 USD |
158.9890 USD |
| 2018-10-12 |
154.8590 USD |
626.4797 DASH |
154.1760 USD |
150.3160 USD |
160.7520 USD |
155.3470 USD |
| 2018-10-11 |
163.7320 USD |
1,897.9245 DASH |
177.0120 USD |
154.0070 USD |
177.0120 USD |
154.1760 USD |
| 2018-10-10 |
177.0760 USD |
207.1741 DASH |
179.8730 USD |
174.8860 USD |
179.8730 USD |
177.0120 USD |
| 2018-10-09 |
178.6220 USD |
362.1464 DASH |
182.2550 USD |
177.8010 USD |
182.2550 USD |
179.8730 USD |
| 2018-10-08 |
180.3970 USD |
621.4239 DASH |
180.4950 USD |
177.0870 USD |
182.9710 USD |
182.2550 USD |
| 2018-10-07 |
178.9450 USD |
235.9980 DASH |
179.3720 USD |
176.4430 USD |
180.8960 USD |
180.4950 USD |
| 2018-10-06 |
182.9270 USD |
589.5466 DASH |
181.1720 USD |
178.4040 USD |
187.3800 USD |
179.3720 USD |
| 2018-10-05 |
180.1020 USD |
587.3349 DASH |
179.5650 USD |
177.4550 USD |
183.0460 USD |
181.1720 USD |
| 2018-10-04 |
178.7930 USD |
328.1698 DASH |
177.0490 USD |
176.9990 USD |
181.4090 USD |
179.5650 USD |
| 2018-10-03 |
175.2170 USD |
677.6514 DASH |
180.8000 USD |
173.9930 USD |
181.0150 USD |
176.3250 USD |
| 2018-10-02 |
181.5990 USD |
164.4164 DASH |
186.3000 USD |
178.7040 USD |
187.4470 USD |
180.4940 USD |
| 2018-10-01 |
185.9340 USD |
818.0639 DASH |
186.3100 USD |
183.9030 USD |
188.3660 USD |
186.3000 USD |
| 2018-09-30 |
186.1830 USD |
206.6390 DASH |
187.5890 USD |
185.1000 USD |
190.1990 USD |
186.3100 USD |
| 2018-09-29 |
185.4410 USD |
139.0665 DASH |
186.0880 USD |
183.3140 USD |
190.3770 USD |
187.3860 USD |
| 2018-09-28 |
191.2280 USD |
697.4699 DASH |
196.1900 USD |
185.2250 USD |
196.1900 USD |
187.6510 USD |
| 2018-09-27 |
189.1050 USD |
591.2572 DASH |
183.6150 USD |
182.8000 USD |
196.3590 USD |
196.1900 USD |