Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
58.8290 USD |
1,947.4323 DASH |
57.8450 USD |
56.2140 USD |
64.7050 USD |
61.0010 USD |
| 2018-12-14 |
58.2390 USD |
3,128.7198 DASH |
59.2060 USD |
57.2120 USD |
59.9880 USD |
57.8450 USD |
| 2018-12-13 |
61.8140 USD |
4,408.9915 DASH |
63.8040 USD |
58.7680 USD |
63.8960 USD |
59.2000 USD |
| 2018-12-12 |
64.5010 USD |
1,512.2770 DASH |
62.0140 USD |
61.9030 USD |
66.2500 USD |
63.7600 USD |
| 2018-12-11 |
64.4520 USD |
1,146.7608 DASH |
66.7940 USD |
61.5310 USD |
67.8880 USD |
62.0140 USD |
| 2018-12-10 |
68.4630 USD |
5,647.7234 DASH |
74.6500 USD |
65.2000 USD |
75.9900 USD |
66.7940 USD |
| 2018-12-09 |
71.1800 USD |
1,179.1603 DASH |
67.1650 USD |
66.7300 USD |
75.0950 USD |
74.6500 USD |
| 2018-12-08 |
66.4710 USD |
5,034.7921 DASH |
67.4480 USD |
63.2600 USD |
69.4000 USD |
67.1650 USD |
| 2018-12-07 |
60.9710 USD |
13,132.5082 DASH |
63.5000 USD |
58.1020 USD |
67.6850 USD |
67.4480 USD |
| 2018-12-06 |
66.7960 USD |
7,972.0086 DASH |
76.5500 USD |
57.0000 USD |
77.8020 USD |
63.5000 USD |
| 2018-12-05 |
79.2350 USD |
988.6033 DASH |
83.4730 USD |
76.0690 USD |
84.3040 USD |
76.5500 USD |
| 2018-12-04 |
83.7650 USD |
2,081.4371 DASH |
83.3730 USD |
80.9970 USD |
87.8680 USD |
83.4730 USD |
| 2018-12-03 |
85.5420 USD |
1,323.1126 DASH |
92.0000 USD |
81.1300 USD |
92.0000 USD |
83.3730 USD |
| 2018-12-02 |
91.8880 USD |
812.3178 DASH |
93.8290 USD |
89.7540 USD |
96.1360 USD |
91.5420 USD |
| 2018-12-01 |
92.3870 USD |
327.0066 DASH |
90.9990 USD |
89.1020 USD |
96.9590 USD |
93.8290 USD |
| 2018-11-30 |
90.6530 USD |
892.5065 DASH |
95.5650 USD |
86.8710 USD |
96.9520 USD |
90.9990 USD |
| 2018-11-29 |
95.9340 USD |
1,088.1901 DASH |
97.9600 USD |
92.3650 USD |
99.2120 USD |
95.5650 USD |
| 2018-11-28 |
97.2620 USD |
3,812.5111 DASH |
87.9400 USD |
87.9400 USD |
118.4000 USD |
97.9600 USD |
| 2018-11-27 |
86.9760 USD |
1,199.4756 DASH |
87.8780 USD |
83.9910 USD |
90.9640 USD |
87.9400 USD |
| 2018-11-26 |
86.0780 USD |
3,679.3608 DASH |
90.0580 USD |
79.6430 USD |
98.0000 USD |
88.0590 USD |
| 2018-11-25 |
86.4160 USD |
3,943.4357 DASH |
90.0970 USD |
80.4530 USD |
92.4850 USD |
90.0580 USD |
| 2018-11-24 |
93.6910 USD |
3,839.5489 DASH |
98.1710 USD |
88.0160 USD |
101.9700 USD |
90.0970 USD |
| 2018-11-23 |
97.9560 USD |
4,632.5192 DASH |
99.7000 USD |
95.2090 USD |
100.6500 USD |
98.1710 USD |
| 2018-11-22 |
110.3940 USD |
2,583.3189 DASH |
113.0560 USD |
99.7000 USD |
115.2690 USD |
99.7000 USD |
| 2018-11-21 |
107.7140 USD |
2,529.8250 DASH |
103.1500 USD |
100.6090 USD |
113.5770 USD |
113.0560 USD |
| 2018-11-20 |
103.5050 USD |
5,891.2571 DASH |
107.2650 USD |
95.2360 USD |
112.0000 USD |
103.0320 USD |
| 2018-11-19 |
116.6540 USD |
5,978.5590 DASH |
131.4000 USD |
107.1670 USD |
131.4000 USD |
107.2650 USD |
| 2018-11-18 |
131.6310 USD |
919.6819 DASH |
131.2990 USD |
130.0000 USD |
134.9910 USD |
131.2000 USD |
| 2018-11-17 |
132.2430 USD |
807.6034 DASH |
135.2230 USD |
129.7580 USD |
135.6440 USD |
131.2990 USD |
| 2018-11-16 |
136.7090 USD |
1,361.5108 DASH |
136.5030 USD |
133.2050 USD |
139.4960 USD |
135.2230 USD |
| 2018-11-15 |
133.5010 USD |
3,071.8964 DASH |
140.1260 USD |
126.1740 USD |
141.0380 USD |
136.5030 USD |
| 2018-11-14 |
142.5490 USD |
4,765.0022 DASH |
158.4020 USD |
129.0230 USD |
160.8050 USD |
140.1260 USD |
| 2018-11-13 |
160.0710 USD |
886.6423 DASH |
160.4000 USD |
157.1580 USD |
162.0450 USD |
158.4020 USD |
| 2018-11-12 |
162.1140 USD |
1,121.6991 DASH |
158.3290 USD |
158.3290 USD |
166.7790 USD |
160.4000 USD |
| 2018-11-11 |
159.0330 USD |
485.5610 DASH |
159.5010 USD |
157.1070 USD |
160.2620 USD |
158.3290 USD |
| 2018-11-10 |
159.9580 USD |
1,285.3803 DASH |
158.0010 USD |
157.0000 USD |
162.7500 USD |
159.5010 USD |
| 2018-11-09 |
160.3870 USD |
1,505.0939 DASH |
163.9990 USD |
157.5650 USD |
164.4960 USD |
158.0010 USD |
| 2018-11-08 |
171.0700 USD |
1,884.6698 DASH |
166.0000 USD |
163.5120 USD |
175.0000 USD |
163.9990 USD |
| 2018-11-07 |
165.2730 USD |
1,062.6184 DASH |
169.9730 USD |
163.3060 USD |
171.5980 USD |
166.0000 USD |
| 2018-11-06 |
167.9910 USD |
1,410.6127 DASH |
163.7000 USD |
163.6730 USD |
173.1000 USD |
169.9730 USD |
| 2018-11-05 |
164.3910 USD |
803.4599 DASH |
164.8380 USD |
160.8280 USD |
168.0880 USD |
163.7000 USD |
| 2018-11-04 |
162.7460 USD |
1,830.7025 DASH |
154.8770 USD |
151.5000 USD |
170.8890 USD |
164.6880 USD |
| 2018-11-03 |
153.8400 USD |
389.4645 DASH |
153.9710 USD |
153.3080 USD |
155.0180 USD |
154.8770 USD |
| 2018-11-02 |
153.7200 USD |
500.0125 DASH |
153.0590 USD |
152.5000 USD |
155.1000 USD |
153.9710 USD |
| 2018-11-01 |
152.6150 USD |
533.6755 DASH |
152.1990 USD |
151.3000 USD |
153.7800 USD |
153.0590 USD |
| 2018-10-31 |
153.2520 USD |
961.6372 DASH |
152.0020 USD |
151.3200 USD |
158.0000 USD |
152.1990 USD |
| 2018-10-30 |
151.0710 USD |
529.3984 DASH |
147.7840 USD |
147.7840 USD |
152.6910 USD |
152.0020 USD |
| 2018-10-29 |
151.7330 USD |
596.8273 DASH |
154.6010 USD |
147.6060 USD |
154.7990 USD |
147.7840 USD |
| 2018-10-28 |
154.3720 USD |
250.3141 DASH |
152.0000 USD |
152.0000 USD |
155.0000 USD |
154.6010 USD |
| 2018-10-27 |
153.5030 USD |
137.9660 DASH |
153.9480 USD |
152.0000 USD |
154.8840 USD |
152.0000 USD |