Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
152.8060 USD |
357.9208 DASH |
153.3000 USD |
151.3480 USD |
154.3700 USD |
153.9480 USD |
| 2018-10-25 |
153.8090 USD |
151.7586 DASH |
154.0010 USD |
153.3000 USD |
154.6970 USD |
153.3000 USD |
| 2018-10-24 |
156.1660 USD |
822.6327 DASH |
151.4970 USD |
151.4970 USD |
157.9040 USD |
154.0010 USD |
| 2018-10-23 |
151.1870 USD |
744.5274 DASH |
150.6830 USD |
150.1030 USD |
152.4620 USD |
151.4970 USD |
| 2018-10-22 |
151.0070 USD |
1,005.5480 DASH |
152.2660 USD |
150.1020 USD |
152.7690 USD |
150.6830 USD |
| 2018-10-21 |
153.5710 USD |
178.6013 DASH |
152.6280 USD |
152.2660 USD |
154.7570 USD |
152.2660 USD |
| 2018-10-20 |
153.3240 USD |
247.7768 DASH |
151.4360 USD |
151.4360 USD |
155.0490 USD |
152.6280 USD |
| 2018-10-19 |
151.2140 USD |
330.7973 DASH |
151.8430 USD |
150.6240 USD |
152.6500 USD |
151.4360 USD |
| 2018-10-18 |
154.1850 USD |
974.6054 DASH |
157.3080 USD |
150.7610 USD |
157.7280 USD |
151.8430 USD |
| 2018-10-17 |
158.1950 USD |
1,386.5281 DASH |
160.5980 USD |
155.4440 USD |
160.6890 USD |
157.3080 USD |
| 2018-10-16 |
159.5850 USD |
459.9171 DASH |
160.7040 USD |
158.2320 USD |
161.4570 USD |
160.5980 USD |
| 2018-10-15 |
158.9860 USD |
1,995.4783 DASH |
153.8890 USD |
152.1510 USD |
165.6800 USD |
160.7040 USD |
| 2018-10-14 |
158.7700 USD |
132.1587 DASH |
158.9890 USD |
153.7210 USD |
160.0010 USD |
153.8890 USD |
| 2018-10-13 |
156.6780 USD |
529.1278 DASH |
155.3470 USD |
155.3470 USD |
159.7410 USD |
158.9890 USD |
| 2018-10-12 |
154.8590 USD |
626.4797 DASH |
154.1760 USD |
150.3160 USD |
160.7520 USD |
155.3470 USD |
| 2018-10-11 |
163.7320 USD |
1,897.9245 DASH |
177.0120 USD |
154.0070 USD |
177.0120 USD |
154.1760 USD |
| 2018-10-10 |
177.0760 USD |
207.1741 DASH |
179.8730 USD |
174.8860 USD |
179.8730 USD |
177.0120 USD |
| 2018-10-09 |
178.6220 USD |
362.1464 DASH |
182.2550 USD |
177.8010 USD |
182.2550 USD |
179.8730 USD |
| 2018-10-08 |
180.3970 USD |
621.4239 DASH |
180.4950 USD |
177.0870 USD |
182.9710 USD |
182.2550 USD |
| 2018-10-07 |
178.9450 USD |
235.9980 DASH |
179.3720 USD |
176.4430 USD |
180.8960 USD |
180.4950 USD |
| 2018-10-06 |
182.9270 USD |
589.5466 DASH |
181.1720 USD |
178.4040 USD |
187.3800 USD |
179.3720 USD |
| 2018-10-05 |
180.1020 USD |
587.3349 DASH |
179.5650 USD |
177.4550 USD |
183.0460 USD |
181.1720 USD |
| 2018-10-04 |
178.7930 USD |
328.1698 DASH |
177.0490 USD |
176.9990 USD |
181.4090 USD |
179.5650 USD |
| 2018-10-03 |
175.2170 USD |
677.6514 DASH |
180.8000 USD |
173.9930 USD |
181.0150 USD |
176.3250 USD |
| 2018-10-02 |
181.5990 USD |
164.4164 DASH |
186.3000 USD |
178.7040 USD |
187.4470 USD |
180.4940 USD |
| 2018-10-01 |
185.9340 USD |
818.0639 DASH |
186.3100 USD |
183.9030 USD |
188.3660 USD |
186.3000 USD |
| 2018-09-30 |
186.1830 USD |
206.6390 DASH |
187.5890 USD |
185.1000 USD |
190.1990 USD |
186.3100 USD |
| 2018-09-29 |
185.4410 USD |
139.0665 DASH |
186.0880 USD |
183.3140 USD |
190.3770 USD |
187.3860 USD |
| 2018-09-28 |
191.2280 USD |
697.4699 DASH |
196.1900 USD |
185.2250 USD |
196.1900 USD |
187.6510 USD |
| 2018-09-27 |
189.1050 USD |
591.2572 DASH |
183.6150 USD |
182.8000 USD |
196.3590 USD |
196.1900 USD |
| 2018-09-26 |
187.1790 USD |
957.1401 DASH |
190.0000 USD |
182.9700 USD |
192.6010 USD |
183.6150 USD |
| 2018-09-25 |
183.7160 USD |
1,166.3878 DASH |
197.6150 USD |
180.1000 USD |
197.6150 USD |
190.0000 USD |
| 2018-09-24 |
195.6230 USD |
717.1862 DASH |
205.7720 USD |
192.0010 USD |
206.0300 USD |
197.6150 USD |
| 2018-09-23 |
208.2700 USD |
2,290.7911 DASH |
205.2900 USD |
202.4000 USD |
211.9970 USD |
205.7720 USD |
| 2018-09-22 |
205.1600 USD |
847.2145 DASH |
208.8000 USD |
198.8010 USD |
214.0090 USD |
205.2900 USD |
| 2018-09-21 |
206.6360 USD |
2,102.3914 DASH |
199.6020 USD |
199.6020 USD |
212.3790 USD |
208.8000 USD |
| 2018-09-20 |
192.9680 USD |
1,171.7425 DASH |
191.4280 USD |
187.4890 USD |
201.8480 USD |
199.6020 USD |
| 2018-09-19 |
189.1420 USD |
2,266.9973 DASH |
190.1000 USD |
170.0000 USD |
197.2640 USD |
191.3990 USD |
| 2018-09-18 |
183.9080 USD |
1,835.4050 DASH |
182.9040 USD |
176.2410 USD |
192.2000 USD |
190.1000 USD |
| 2018-09-17 |
191.6550 USD |
1,456.1477 DASH |
192.1460 USD |
178.1800 USD |
199.5930 USD |
182.9040 USD |
| 2018-09-16 |
186.8220 USD |
341.8602 DASH |
190.1140 USD |
183.8060 USD |
193.3880 USD |
192.1460 USD |
| 2018-09-15 |
190.8490 USD |
384.9599 DASH |
190.1380 USD |
186.8460 USD |
194.6950 USD |
191.8000 USD |
| 2018-09-14 |
192.5080 USD |
703.9009 DASH |
192.2500 USD |
185.7050 USD |
199.4830 USD |
190.1380 USD |
| 2018-09-13 |
189.7150 USD |
1,560.8876 DASH |
185.3170 USD |
180.6950 USD |
201.0000 USD |
192.2500 USD |
| 2018-09-12 |
177.4510 USD |
1,733.1959 DASH |
186.0000 USD |
170.4350 USD |
187.6980 USD |
185.3170 USD |
| 2018-09-11 |
190.4190 USD |
1,066.6180 DASH |
201.2440 USD |
180.1800 USD |
204.6760 USD |
186.0000 USD |
| 2018-09-10 |
203.1760 USD |
1,995.3337 DASH |
193.4900 USD |
192.8860 USD |
206.2600 USD |
201.2440 USD |
| 2018-09-09 |
191.4260 USD |
1,878.8654 DASH |
185.6180 USD |
175.5580 USD |
198.6760 USD |
193.4900 USD |
| 2018-09-08 |
190.3590 USD |
2,027.0132 DASH |
186.9970 USD |
182.0010 USD |
200.0800 USD |
185.6180 USD |
| 2018-09-07 |
180.1950 USD |
1,829.9190 DASH |
180.8770 USD |
171.0000 USD |
192.5970 USD |
186.9970 USD |