Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
187.1790 USD |
957.1401 DASH |
190.0000 USD |
182.9700 USD |
192.6010 USD |
183.6150 USD |
| 2018-09-25 |
183.7160 USD |
1,166.3878 DASH |
197.6150 USD |
180.1000 USD |
197.6150 USD |
190.0000 USD |
| 2018-09-24 |
195.6230 USD |
717.1862 DASH |
205.7720 USD |
192.0010 USD |
206.0300 USD |
197.6150 USD |
| 2018-09-23 |
208.2700 USD |
2,290.7911 DASH |
205.2900 USD |
202.4000 USD |
211.9970 USD |
205.7720 USD |
| 2018-09-22 |
205.1600 USD |
847.2145 DASH |
208.8000 USD |
198.8010 USD |
214.0090 USD |
205.2900 USD |
| 2018-09-21 |
206.6360 USD |
2,102.3914 DASH |
199.6020 USD |
199.6020 USD |
212.3790 USD |
208.8000 USD |
| 2018-09-20 |
192.9680 USD |
1,171.7425 DASH |
191.4280 USD |
187.4890 USD |
201.8480 USD |
199.6020 USD |
| 2018-09-19 |
189.1420 USD |
2,266.9973 DASH |
190.1000 USD |
170.0000 USD |
197.2640 USD |
191.3990 USD |
| 2018-09-18 |
183.9080 USD |
1,835.4050 DASH |
182.9040 USD |
176.2410 USD |
192.2000 USD |
190.1000 USD |
| 2018-09-17 |
191.6550 USD |
1,456.1477 DASH |
192.1460 USD |
178.1800 USD |
199.5930 USD |
182.9040 USD |
| 2018-09-16 |
186.8220 USD |
341.8602 DASH |
190.1140 USD |
183.8060 USD |
193.3880 USD |
192.1460 USD |
| 2018-09-15 |
190.8490 USD |
384.9599 DASH |
190.1380 USD |
186.8460 USD |
194.6950 USD |
191.8000 USD |
| 2018-09-14 |
192.5080 USD |
703.9009 DASH |
192.2500 USD |
185.7050 USD |
199.4830 USD |
190.1380 USD |
| 2018-09-13 |
189.7150 USD |
1,560.8876 DASH |
185.3170 USD |
180.6950 USD |
201.0000 USD |
192.2500 USD |
| 2018-09-12 |
177.4510 USD |
1,733.1959 DASH |
186.0000 USD |
170.4350 USD |
187.6980 USD |
185.3170 USD |
| 2018-09-11 |
190.4190 USD |
1,066.6180 DASH |
201.2440 USD |
180.1800 USD |
204.6760 USD |
186.0000 USD |
| 2018-09-10 |
203.1760 USD |
1,995.3337 DASH |
193.4900 USD |
192.8860 USD |
206.2600 USD |
201.2440 USD |
| 2018-09-09 |
191.4260 USD |
1,878.8654 DASH |
185.6180 USD |
175.5580 USD |
198.6760 USD |
193.4900 USD |
| 2018-09-08 |
190.3590 USD |
2,027.0132 DASH |
186.9970 USD |
182.0010 USD |
200.0800 USD |
185.6180 USD |
| 2018-09-07 |
180.1950 USD |
1,829.9190 DASH |
180.8770 USD |
171.0000 USD |
192.5970 USD |
186.9970 USD |
| 2018-09-06 |
169.2360 USD |
2,605.8769 DASH |
172.0510 USD |
159.4160 USD |
180.8930 USD |
180.8770 USD |
| 2018-09-05 |
193.6150 USD |
3,395.6798 DASH |
216.0490 USD |
171.4110 USD |
221.2000 USD |
172.0510 USD |
| 2018-09-04 |
216.4080 USD |
1,479.6049 DASH |
218.3300 USD |
212.8710 USD |
220.8850 USD |
216.0490 USD |
| 2018-09-03 |
212.8790 USD |
2,846.0810 DASH |
213.8000 USD |
204.2310 USD |
223.4390 USD |
218.3300 USD |
| 2018-09-02 |
213.5210 USD |
1,735.4782 DASH |
221.0000 USD |
205.4520 USD |
222.7000 USD |
213.4980 USD |
| 2018-09-01 |
211.8310 USD |
1,755.9765 DASH |
195.1000 USD |
194.7040 USD |
224.8300 USD |
221.0000 USD |
| 2018-08-31 |
190.5930 USD |
661.4541 DASH |
184.6770 USD |
182.9510 USD |
195.7890 USD |
195.1000 USD |
| 2018-08-30 |
180.7630 USD |
962.6645 DASH |
186.8270 USD |
172.9820 USD |
187.2950 USD |
184.2970 USD |
| 2018-08-29 |
192.3000 USD |
1,933.8910 DASH |
194.4470 USD |
185.6010 USD |
200.6630 USD |
186.8270 USD |
| 2018-08-28 |
182.6160 USD |
10,726.1384 DASH |
182.9710 USD |
171.8900 USD |
202.9000 USD |
194.4470 USD |
| 2018-08-27 |
169.6670 USD |
4,974.1643 DASH |
140.5210 USD |
140.5210 USD |
190.4340 USD |
182.9710 USD |
| 2018-08-26 |
140.9180 USD |
207.0659 DASH |
145.0030 USD |
137.7930 USD |
145.0030 USD |
140.5210 USD |
| 2018-08-25 |
143.3600 USD |
264.2953 DASH |
145.1780 USD |
141.4630 USD |
146.2990 USD |
145.0030 USD |
| 2018-08-24 |
141.2100 USD |
603.4488 DASH |
140.1860 USD |
137.6500 USD |
146.1990 USD |
145.1780 USD |
| 2018-08-23 |
138.3330 USD |
1,340.4721 DASH |
136.7760 USD |
135.1810 USD |
140.9990 USD |
140.1860 USD |
| 2018-08-22 |
142.1320 USD |
1,246.8074 DASH |
141.8960 USD |
135.1010 USD |
152.8180 USD |
136.7760 USD |
| 2018-08-21 |
139.7790 USD |
1,771.9523 DASH |
141.9980 USD |
137.0000 USD |
145.6340 USD |
141.8960 USD |
| 2018-08-20 |
147.0260 USD |
1,188.6627 DASH |
153.8720 USD |
141.3850 USD |
158.0420 USD |
141.9980 USD |
| 2018-08-19 |
156.8820 USD |
891.1807 DASH |
151.7010 USD |
149.4870 USD |
169.9940 USD |
153.8720 USD |
| 2018-08-18 |
159.1560 USD |
2,174.9198 DASH |
167.1970 USD |
145.8030 USD |
169.9700 USD |
151.7010 USD |
| 2018-08-17 |
160.5360 USD |
1,043.0255 DASH |
151.1580 USD |
151.1580 USD |
167.5910 USD |
167.1970 USD |
| 2018-08-16 |
153.2400 USD |
393.5372 DASH |
152.6070 USD |
148.5010 USD |
159.0000 USD |
149.5040 USD |
| 2018-08-15 |
153.0480 USD |
1,561.5539 DASH |
138.7990 USD |
138.7990 USD |
189.9960 USD |
152.6070 USD |
| 2018-08-14 |
137.5560 USD |
3,768.6135 DASH |
144.0720 USD |
130.0240 USD |
144.0720 USD |
138.2140 USD |
| 2018-08-13 |
151.9180 USD |
3,494.8242 DASH |
167.7830 USD |
143.0000 USD |
170.0000 USD |
144.0720 USD |
| 2018-08-12 |
167.0600 USD |
876.9615 DASH |
165.2360 USD |
162.5280 USD |
169.9890 USD |
167.7830 USD |
| 2018-08-11 |
166.1480 USD |
1,069.8200 DASH |
168.0650 USD |
162.4900 USD |
171.6140 USD |
165.2360 USD |
| 2018-08-10 |
179.3390 USD |
2,374.3385 DASH |
183.9950 USD |
166.4710 USD |
189.0750 USD |
168.0650 USD |
| 2018-08-09 |
186.0100 USD |
1,474.7393 DASH |
172.0070 USD |
171.9530 USD |
191.5270 USD |
183.9950 USD |
| 2018-08-08 |
177.5150 USD |
3,125.9040 DASH |
187.6330 USD |
170.0310 USD |
190.7140 USD |
172.0070 USD |