Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
203.5560 USD |
452.7015 DASH |
207.7610 USD |
199.1280 USD |
212.1980 USD |
199.9900 USD |
| 2018-08-05 |
205.5730 USD |
335.2692 DASH |
202.7200 USD |
200.3220 USD |
208.0480 USD |
205.3970 USD |
| 2018-08-04 |
207.4140 USD |
1,680.2556 DASH |
209.2610 USD |
200.0000 USD |
213.7040 USD |
202.7200 USD |
| 2018-08-03 |
208.8640 USD |
1,747.0875 DASH |
210.0000 USD |
203.0000 USD |
213.3780 USD |
209.2610 USD |
| 2018-08-02 |
210.6700 USD |
1,612.3339 DASH |
218.7300 USD |
206.0030 USD |
220.7820 USD |
210.0000 USD |
| 2018-08-01 |
220.5230 USD |
1,774.1454 DASH |
217.5760 USD |
212.7020 USD |
223.4390 USD |
218.7300 USD |
| 2018-07-31 |
218.6840 USD |
2,939.5638 DASH |
235.4690 USD |
212.5980 USD |
235.4690 USD |
217.5760 USD |
| 2018-07-30 |
234.9450 USD |
525.6151 DASH |
238.0000 USD |
230.7400 USD |
240.0000 USD |
235.4690 USD |
| 2018-07-29 |
239.0930 USD |
347.1427 DASH |
241.3680 USD |
237.1000 USD |
242.0950 USD |
238.0000 USD |
| 2018-07-28 |
240.2990 USD |
531.7781 DASH |
243.8290 USD |
238.1000 USD |
245.1100 USD |
239.8800 USD |
| 2018-07-27 |
245.7250 USD |
1,852.4036 DASH |
242.6990 USD |
233.7200 USD |
255.4680 USD |
243.8290 USD |
| 2018-07-26 |
245.7440 USD |
237.5661 DASH |
245.2600 USD |
242.5180 USD |
251.2490 USD |
242.6990 USD |
| 2018-07-25 |
247.2610 USD |
513.1822 DASH |
252.9570 USD |
240.0000 USD |
255.2680 USD |
245.2600 USD |
| 2018-07-24 |
246.2980 USD |
1,646.5255 DASH |
240.3880 USD |
237.0020 USD |
255.0000 USD |
252.9570 USD |
| 2018-07-23 |
244.5440 USD |
2,529.7216 DASH |
249.6130 USD |
240.0000 USD |
258.9490 USD |
240.3880 USD |
| 2018-07-22 |
255.4290 USD |
815.5911 DASH |
255.4430 USD |
246.3110 USD |
260.9100 USD |
249.6130 USD |
| 2018-07-21 |
244.2310 USD |
1,421.3528 DASH |
243.2190 USD |
236.9930 USD |
256.6900 USD |
255.4430 USD |
| 2018-07-20 |
264.4310 USD |
3,886.9336 DASH |
261.0000 USD |
241.7000 USD |
288.9330 USD |
243.2190 USD |
| 2018-07-19 |
264.5020 USD |
1,554.4731 DASH |
266.8060 USD |
255.0050 USD |
297.0000 USD |
261.0000 USD |
| 2018-07-18 |
264.5240 USD |
2,258.3819 DASH |
260.6660 USD |
259.1910 USD |
272.6000 USD |
266.8060 USD |
| 2018-07-17 |
252.7140 USD |
2,139.2844 DASH |
246.8500 USD |
238.5470 USD |
265.2340 USD |
260.6640 USD |
| 2018-07-16 |
241.2670 USD |
1,689.8066 DASH |
230.5790 USD |
227.3310 USD |
249.6210 USD |
246.8500 USD |
| 2018-07-15 |
227.6170 USD |
239.0480 DASH |
222.9250 USD |
220.1580 USD |
233.3440 USD |
230.5790 USD |
| 2018-07-14 |
216.9490 USD |
583.2507 DASH |
220.9400 USD |
215.1020 USD |
225.4460 USD |
222.9250 USD |
| 2018-07-13 |
228.2350 USD |
3,013.4994 DASH |
210.7000 USD |
210.7000 USD |
240.1810 USD |
220.9400 USD |
| 2018-07-12 |
209.2380 USD |
5,276.5939 DASH |
218.1610 USD |
206.6300 USD |
218.1610 USD |
210.7000 USD |
| 2018-07-11 |
218.1240 USD |
306.3102 DASH |
220.2300 USD |
215.0260 USD |
225.0000 USD |
215.1110 USD |
| 2018-07-10 |
223.8690 USD |
672.4483 DASH |
230.6960 USD |
219.5500 USD |
231.4190 USD |
220.2300 USD |
| 2018-07-09 |
235.1230 USD |
410.2575 DASH |
242.9330 USD |
228.6660 USD |
244.5000 USD |
230.6960 USD |
| 2018-07-08 |
243.9830 USD |
781.3248 DASH |
246.0100 USD |
240.9510 USD |
248.8010 USD |
242.9330 USD |
| 2018-07-07 |
240.6570 USD |
404.2899 DASH |
238.5520 USD |
235.6950 USD |
247.3220 USD |
246.0100 USD |
| 2018-07-06 |
237.9170 USD |
607.0012 DASH |
239.7300 USD |
235.0170 USD |
242.0490 USD |
238.5520 USD |
| 2018-07-05 |
244.1110 USD |
306.1954 DASH |
245.0910 USD |
237.6590 USD |
250.9900 USD |
239.7300 USD |
| 2018-07-04 |
240.4630 USD |
653.0453 DASH |
240.5460 USD |
229.7310 USD |
252.2880 USD |
245.0910 USD |
| 2018-07-03 |
250.0300 USD |
546.4134 DASH |
249.9980 USD |
240.5460 USD |
260.0820 USD |
240.5460 USD |
| 2018-07-02 |
247.9890 USD |
870.6630 DASH |
234.9000 USD |
234.9000 USD |
253.0000 USD |
249.9980 USD |
| 2018-07-01 |
232.7500 USD |
3,211.7706 DASH |
239.0240 USD |
224.0070 USD |
240.2300 USD |
234.7590 USD |
| 2018-06-30 |
238.5990 USD |
1,585.6232 DASH |
235.9080 USD |
231.0340 USD |
246.0000 USD |
239.0240 USD |
| 2018-06-29 |
224.1530 USD |
376.4562 DASH |
217.1810 USD |
217.0000 USD |
238.8150 USD |
235.2590 USD |
| 2018-06-28 |
222.7040 USD |
412.9923 DASH |
230.2360 USD |
217.1810 USD |
230.2360 USD |
217.1810 USD |
| 2018-06-27 |
227.6170 USD |
1,159.9055 DASH |
229.5300 USD |
223.1700 USD |
230.6000 USD |
230.2360 USD |
| 2018-06-26 |
234.7180 USD |
664.0945 DASH |
240.8040 USD |
227.0320 USD |
241.5220 USD |
229.5300 USD |
| 2018-06-25 |
241.7260 USD |
1,061.1097 DASH |
237.4410 USD |
235.4120 USD |
245.7820 USD |
240.8040 USD |
| 2018-06-24 |
236.1950 USD |
1,359.5436 DASH |
243.1390 USD |
225.0010 USD |
243.4390 USD |
237.4410 USD |
| 2018-06-23 |
243.9110 USD |
451.2078 DASH |
236.0000 USD |
236.0000 USD |
247.6960 USD |
243.1390 USD |
| 2018-06-22 |
241.0920 USD |
1,100.2036 DASH |
261.2540 USD |
231.7320 USD |
261.2540 USD |
235.2340 USD |
| 2018-06-21 |
264.8200 USD |
152.3818 DASH |
265.7000 USD |
258.9190 USD |
268.5160 USD |
261.2540 USD |
| 2018-06-20 |
261.1440 USD |
1,059.4195 DASH |
259.7460 USD |
252.7080 USD |
267.3590 USD |
265.7000 USD |
| 2018-06-19 |
262.9000 USD |
303.8190 DASH |
264.8940 USD |
257.2990 USD |
271.5420 USD |
259.7460 USD |
| 2018-06-18 |
258.5940 USD |
472.2293 DASH |
264.8000 USD |
250.8000 USD |
267.2620 USD |
264.8940 USD |