Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
169.2360 USD |
2,605.8769 DASH |
172.0510 USD |
159.4160 USD |
180.8930 USD |
180.8770 USD |
| 2018-09-05 |
193.6150 USD |
3,395.6798 DASH |
216.0490 USD |
171.4110 USD |
221.2000 USD |
172.0510 USD |
| 2018-09-04 |
216.4080 USD |
1,479.6049 DASH |
218.3300 USD |
212.8710 USD |
220.8850 USD |
216.0490 USD |
| 2018-09-03 |
212.8790 USD |
2,846.0810 DASH |
213.8000 USD |
204.2310 USD |
223.4390 USD |
218.3300 USD |
| 2018-09-02 |
213.5210 USD |
1,735.4782 DASH |
221.0000 USD |
205.4520 USD |
222.7000 USD |
213.4980 USD |
| 2018-09-01 |
211.8310 USD |
1,755.9765 DASH |
195.1000 USD |
194.7040 USD |
224.8300 USD |
221.0000 USD |
| 2018-08-31 |
190.5930 USD |
661.4541 DASH |
184.6770 USD |
182.9510 USD |
195.7890 USD |
195.1000 USD |
| 2018-08-30 |
180.7630 USD |
962.6645 DASH |
186.8270 USD |
172.9820 USD |
187.2950 USD |
184.2970 USD |
| 2018-08-29 |
192.3000 USD |
1,933.8910 DASH |
194.4470 USD |
185.6010 USD |
200.6630 USD |
186.8270 USD |
| 2018-08-28 |
182.6160 USD |
10,726.1384 DASH |
182.9710 USD |
171.8900 USD |
202.9000 USD |
194.4470 USD |
| 2018-08-27 |
169.6670 USD |
4,974.1643 DASH |
140.5210 USD |
140.5210 USD |
190.4340 USD |
182.9710 USD |
| 2018-08-26 |
140.9180 USD |
207.0659 DASH |
145.0030 USD |
137.7930 USD |
145.0030 USD |
140.5210 USD |
| 2018-08-25 |
143.3600 USD |
264.2953 DASH |
145.1780 USD |
141.4630 USD |
146.2990 USD |
145.0030 USD |
| 2018-08-24 |
141.2100 USD |
603.4488 DASH |
140.1860 USD |
137.6500 USD |
146.1990 USD |
145.1780 USD |
| 2018-08-23 |
138.3330 USD |
1,340.4721 DASH |
136.7760 USD |
135.1810 USD |
140.9990 USD |
140.1860 USD |
| 2018-08-22 |
142.1320 USD |
1,246.8074 DASH |
141.8960 USD |
135.1010 USD |
152.8180 USD |
136.7760 USD |
| 2018-08-21 |
139.7790 USD |
1,771.9523 DASH |
141.9980 USD |
137.0000 USD |
145.6340 USD |
141.8960 USD |
| 2018-08-20 |
147.0260 USD |
1,188.6627 DASH |
153.8720 USD |
141.3850 USD |
158.0420 USD |
141.9980 USD |
| 2018-08-19 |
156.8820 USD |
891.1807 DASH |
151.7010 USD |
149.4870 USD |
169.9940 USD |
153.8720 USD |
| 2018-08-18 |
159.1560 USD |
2,174.9198 DASH |
167.1970 USD |
145.8030 USD |
169.9700 USD |
151.7010 USD |
| 2018-08-17 |
160.5360 USD |
1,043.0255 DASH |
151.1580 USD |
151.1580 USD |
167.5910 USD |
167.1970 USD |
| 2018-08-16 |
153.2400 USD |
393.5372 DASH |
152.6070 USD |
148.5010 USD |
159.0000 USD |
149.5040 USD |
| 2018-08-15 |
153.0480 USD |
1,561.5539 DASH |
138.7990 USD |
138.7990 USD |
189.9960 USD |
152.6070 USD |
| 2018-08-14 |
137.5560 USD |
3,768.6135 DASH |
144.0720 USD |
130.0240 USD |
144.0720 USD |
138.2140 USD |
| 2018-08-13 |
151.9180 USD |
3,494.8242 DASH |
167.7830 USD |
143.0000 USD |
170.0000 USD |
144.0720 USD |
| 2018-08-12 |
167.0600 USD |
876.9615 DASH |
165.2360 USD |
162.5280 USD |
169.9890 USD |
167.7830 USD |
| 2018-08-11 |
166.1480 USD |
1,069.8200 DASH |
168.0650 USD |
162.4900 USD |
171.6140 USD |
165.2360 USD |
| 2018-08-10 |
179.3390 USD |
2,374.3385 DASH |
183.9950 USD |
166.4710 USD |
189.0750 USD |
168.0650 USD |
| 2018-08-09 |
186.0100 USD |
1,474.7393 DASH |
172.0070 USD |
171.9530 USD |
191.5270 USD |
183.9950 USD |
| 2018-08-08 |
177.5150 USD |
3,125.9040 DASH |
187.6330 USD |
170.0310 USD |
190.7140 USD |
172.0070 USD |
| 2018-08-07 |
193.4440 USD |
5,938.4291 DASH |
199.9900 USD |
187.1060 USD |
242.0000 USD |
187.6330 USD |
| 2018-08-06 |
203.5560 USD |
452.7015 DASH |
207.7610 USD |
199.1280 USD |
212.1980 USD |
199.9900 USD |
| 2018-08-05 |
205.5730 USD |
335.2692 DASH |
202.7200 USD |
200.3220 USD |
208.0480 USD |
205.3970 USD |
| 2018-08-04 |
207.4140 USD |
1,680.2556 DASH |
209.2610 USD |
200.0000 USD |
213.7040 USD |
202.7200 USD |
| 2018-08-03 |
208.8640 USD |
1,747.0875 DASH |
210.0000 USD |
203.0000 USD |
213.3780 USD |
209.2610 USD |
| 2018-08-02 |
210.6700 USD |
1,612.3339 DASH |
218.7300 USD |
206.0030 USD |
220.7820 USD |
210.0000 USD |
| 2018-08-01 |
220.5230 USD |
1,774.1454 DASH |
217.5760 USD |
212.7020 USD |
223.4390 USD |
218.7300 USD |
| 2018-07-31 |
218.6840 USD |
2,939.5638 DASH |
235.4690 USD |
212.5980 USD |
235.4690 USD |
217.5760 USD |
| 2018-07-30 |
234.9450 USD |
525.6151 DASH |
238.0000 USD |
230.7400 USD |
240.0000 USD |
235.4690 USD |
| 2018-07-29 |
239.0930 USD |
347.1427 DASH |
241.3680 USD |
237.1000 USD |
242.0950 USD |
238.0000 USD |
| 2018-07-28 |
240.2990 USD |
531.7781 DASH |
243.8290 USD |
238.1000 USD |
245.1100 USD |
239.8800 USD |
| 2018-07-27 |
245.7250 USD |
1,852.4036 DASH |
242.6990 USD |
233.7200 USD |
255.4680 USD |
243.8290 USD |
| 2018-07-26 |
245.7440 USD |
237.5661 DASH |
245.2600 USD |
242.5180 USD |
251.2490 USD |
242.6990 USD |
| 2018-07-25 |
247.2610 USD |
513.1822 DASH |
252.9570 USD |
240.0000 USD |
255.2680 USD |
245.2600 USD |
| 2018-07-24 |
246.2980 USD |
1,646.5255 DASH |
240.3880 USD |
237.0020 USD |
255.0000 USD |
252.9570 USD |
| 2018-07-23 |
244.5440 USD |
2,529.7216 DASH |
249.6130 USD |
240.0000 USD |
258.9490 USD |
240.3880 USD |
| 2018-07-22 |
255.4290 USD |
815.5911 DASH |
255.4430 USD |
246.3110 USD |
260.9100 USD |
249.6130 USD |
| 2018-07-21 |
244.2310 USD |
1,421.3528 DASH |
243.2190 USD |
236.9930 USD |
256.6900 USD |
255.4430 USD |
| 2018-07-20 |
264.4310 USD |
3,886.9336 DASH |
261.0000 USD |
241.7000 USD |
288.9330 USD |
243.2190 USD |
| 2018-07-19 |
264.5020 USD |
1,554.4731 DASH |
266.8060 USD |
255.0050 USD |
297.0000 USD |
261.0000 USD |