Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
266.7980 USD |
795.4922 DASH |
266.0550 USD |
261.3060 USD |
270.6510 USD |
264.8000 USD |
| 2018-06-16 |
261.0030 USD |
287.2017 DASH |
254.0400 USD |
254.0400 USD |
269.0000 USD |
266.0550 USD |
| 2018-06-15 |
263.7610 USD |
1,004.1147 DASH |
268.4090 USD |
253.5370 USD |
272.4090 USD |
254.0400 USD |
| 2018-06-14 |
256.9780 USD |
1,076.1928 DASH |
244.7170 USD |
243.8590 USD |
273.5930 USD |
267.8530 USD |
| 2018-06-13 |
249.3240 USD |
1,405.3994 DASH |
257.2340 USD |
238.8510 USD |
264.1990 USD |
244.7170 USD |
| 2018-06-12 |
265.8890 USD |
480.6718 DASH |
270.9800 USD |
257.2340 USD |
276.0000 USD |
257.2340 USD |
| 2018-06-11 |
267.4130 USD |
473.5189 DASH |
268.6060 USD |
258.9300 USD |
278.0980 USD |
270.9800 USD |
| 2018-06-10 |
277.0840 USD |
818.6040 DASH |
296.5030 USD |
267.3220 USD |
296.5030 USD |
268.6060 USD |
| 2018-06-09 |
302.4760 USD |
575.6380 DASH |
312.0000 USD |
296.5030 USD |
312.6950 USD |
296.5030 USD |
| 2018-06-08 |
310.1420 USD |
809.2993 DASH |
312.3080 USD |
300.0000 USD |
316.4230 USD |
312.0000 USD |
| 2018-06-07 |
316.1260 USD |
192.5571 DASH |
315.2920 USD |
312.3080 USD |
318.0000 USD |
312.3080 USD |
| 2018-06-06 |
314.4810 USD |
349.5408 DASH |
317.7500 USD |
308.0000 USD |
318.9200 USD |
315.2920 USD |
| 2018-06-05 |
315.2100 USD |
562.5590 DASH |
317.0110 USD |
306.2020 USD |
321.5000 USD |
317.7500 USD |
| 2018-06-04 |
318.7250 USD |
431.2368 DASH |
331.4780 USD |
310.5990 USD |
334.3270 USD |
317.9990 USD |
| 2018-06-03 |
329.8070 USD |
359.9996 DASH |
321.4830 USD |
321.4800 USD |
336.5830 USD |
331.4780 USD |
| 2018-06-02 |
318.2870 USD |
682.8742 DASH |
316.0980 USD |
309.7220 USD |
327.0500 USD |
321.4830 USD |
| 2018-06-01 |
306.6040 USD |
363.3399 DASH |
304.3940 USD |
300.2610 USD |
316.0980 USD |
316.0980 USD |
| 2018-05-31 |
306.4100 USD |
686.1685 DASH |
302.5410 USD |
298.2000 USD |
315.1880 USD |
304.3940 USD |
| 2018-05-30 |
309.5340 USD |
1,091.5724 DASH |
315.5000 USD |
295.3610 USD |
323.5990 USD |
302.5410 USD |
| 2018-05-29 |
303.4890 USD |
2,173.5798 DASH |
285.0000 USD |
283.2080 USD |
321.1980 USD |
315.5000 USD |
| 2018-05-28 |
301.3370 USD |
1,094.0337 DASH |
314.3000 USD |
285.0000 USD |
320.4990 USD |
285.0000 USD |
| 2018-05-27 |
317.4970 USD |
175.4214 DASH |
322.0600 USD |
311.8000 USD |
322.0600 USD |
314.3000 USD |
| 2018-05-26 |
330.8230 USD |
178.4641 DASH |
337.1960 USD |
322.0600 USD |
338.1990 USD |
322.0600 USD |
| 2018-05-25 |
338.2030 USD |
666.6857 DASH |
344.3980 USD |
327.6330 USD |
346.5500 USD |
337.1960 USD |
| 2018-05-24 |
339.3720 USD |
1,072.3606 DASH |
339.9320 USD |
325.0000 USD |
349.9690 USD |
344.3980 USD |
| 2018-05-23 |
335.9970 USD |
2,060.6440 DASH |
356.3190 USD |
328.2370 USD |
358.5990 USD |
339.9320 USD |
| 2018-05-22 |
372.0880 USD |
753.0536 DASH |
382.2190 USD |
355.2000 USD |
382.9040 USD |
356.3190 USD |
| 2018-05-21 |
396.3140 USD |
520.2486 DASH |
400.9920 USD |
382.2190 USD |
403.4960 USD |
382.2190 USD |
| 2018-05-20 |
396.7290 USD |
258.4121 DASH |
385.7880 USD |
382.5010 USD |
404.5000 USD |
400.9920 USD |
| 2018-05-19 |
390.5310 USD |
336.9251 DASH |
393.0490 USD |
383.3570 USD |
403.3000 USD |
384.0000 USD |
| 2018-05-18 |
384.9520 USD |
897.9103 DASH |
387.8990 USD |
373.0000 USD |
395.6000 USD |
393.0490 USD |
| 2018-05-17 |
398.3920 USD |
470.8591 DASH |
412.5000 USD |
383.0010 USD |
418.8990 USD |
387.8990 USD |
| 2018-05-16 |
407.7370 USD |
681.3309 DASH |
426.1010 USD |
395.1010 USD |
426.3990 USD |
412.5000 USD |
| 2018-05-15 |
437.8430 USD |
904.1992 DASH |
432.5970 USD |
422.2010 USD |
454.8920 USD |
426.1010 USD |
| 2018-05-14 |
430.3890 USD |
943.7934 DASH |
416.8740 USD |
386.2000 USD |
453.5110 USD |
432.5970 USD |
| 2018-05-13 |
409.3900 USD |
326.2023 DASH |
403.3950 USD |
393.9990 USD |
420.1000 USD |
416.8780 USD |
| 2018-05-12 |
388.0630 USD |
604.3234 DASH |
391.8990 USD |
375.9010 USD |
407.7300 USD |
403.3950 USD |
| 2018-05-11 |
410.5400 USD |
1,430.0487 DASH |
417.4050 USD |
384.7170 USD |
433.8400 USD |
391.2990 USD |
| 2018-05-10 |
436.2980 USD |
659.8588 DASH |
442.2000 USD |
417.4050 USD |
462.7990 USD |
417.4050 USD |
| 2018-05-09 |
424.4890 USD |
331.0675 DASH |
441.7020 USD |
411.0030 USD |
447.1990 USD |
442.2000 USD |
| 2018-05-08 |
444.2350 USD |
425.1584 DASH |
456.6690 USD |
435.7360 USD |
467.7990 USD |
441.7020 USD |
| 2018-05-07 |
459.2190 USD |
946.3050 DASH |
484.8780 USD |
444.3720 USD |
484.9850 USD |
455.6000 USD |
| 2018-05-06 |
493.9010 USD |
837.0398 DASH |
509.2860 USD |
476.9010 USD |
520.8000 USD |
484.0980 USD |
| 2018-05-05 |
498.9340 USD |
589.9928 DASH |
485.5820 USD |
485.5820 USD |
511.3290 USD |
509.2860 USD |
| 2018-05-04 |
488.7260 USD |
1,048.6966 DASH |
504.6190 USD |
476.4010 USD |
504.6190 USD |
483.5640 USD |
| 2018-05-03 |
497.0990 USD |
2,104.0397 DASH |
488.0000 USD |
481.9000 USD |
514.8990 USD |
504.6190 USD |
| 2018-05-02 |
474.2490 USD |
686.4569 DASH |
478.8000 USD |
465.1010 USD |
488.0000 USD |
488.0000 USD |
| 2018-05-01 |
468.4380 USD |
609.9522 DASH |
473.4750 USD |
452.1050 USD |
484.6280 USD |
478.8000 USD |
| 2018-04-30 |
482.4430 USD |
636.9214 DASH |
499.7030 USD |
471.3410 USD |
501.2590 USD |
473.4750 USD |
| 2018-04-29 |
492.1640 USD |
367.9528 DASH |
498.6530 USD |
477.9400 USD |
509.9000 USD |
499.7030 USD |