Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
264.5240 USD |
2,258.3819 DASH |
260.6660 USD |
259.1910 USD |
272.6000 USD |
266.8060 USD |
| 2018-07-17 |
252.7140 USD |
2,139.2844 DASH |
246.8500 USD |
238.5470 USD |
265.2340 USD |
260.6640 USD |
| 2018-07-16 |
241.2670 USD |
1,689.8066 DASH |
230.5790 USD |
227.3310 USD |
249.6210 USD |
246.8500 USD |
| 2018-07-15 |
227.6170 USD |
239.0480 DASH |
222.9250 USD |
220.1580 USD |
233.3440 USD |
230.5790 USD |
| 2018-07-14 |
216.9490 USD |
583.2507 DASH |
220.9400 USD |
215.1020 USD |
225.4460 USD |
222.9250 USD |
| 2018-07-13 |
228.2350 USD |
3,013.4994 DASH |
210.7000 USD |
210.7000 USD |
240.1810 USD |
220.9400 USD |
| 2018-07-12 |
209.2380 USD |
5,276.5939 DASH |
218.1610 USD |
206.6300 USD |
218.1610 USD |
210.7000 USD |
| 2018-07-11 |
218.1240 USD |
306.3102 DASH |
220.2300 USD |
215.0260 USD |
225.0000 USD |
215.1110 USD |
| 2018-07-10 |
223.8690 USD |
672.4483 DASH |
230.6960 USD |
219.5500 USD |
231.4190 USD |
220.2300 USD |
| 2018-07-09 |
235.1230 USD |
410.2575 DASH |
242.9330 USD |
228.6660 USD |
244.5000 USD |
230.6960 USD |
| 2018-07-08 |
243.9830 USD |
781.3248 DASH |
246.0100 USD |
240.9510 USD |
248.8010 USD |
242.9330 USD |
| 2018-07-07 |
240.6570 USD |
404.2899 DASH |
238.5520 USD |
235.6950 USD |
247.3220 USD |
246.0100 USD |
| 2018-07-06 |
237.9170 USD |
607.0012 DASH |
239.7300 USD |
235.0170 USD |
242.0490 USD |
238.5520 USD |
| 2018-07-05 |
244.1110 USD |
306.1954 DASH |
245.0910 USD |
237.6590 USD |
250.9900 USD |
239.7300 USD |
| 2018-07-04 |
240.4630 USD |
653.0453 DASH |
240.5460 USD |
229.7310 USD |
252.2880 USD |
245.0910 USD |
| 2018-07-03 |
250.0300 USD |
546.4134 DASH |
249.9980 USD |
240.5460 USD |
260.0820 USD |
240.5460 USD |
| 2018-07-02 |
247.9890 USD |
870.6630 DASH |
234.9000 USD |
234.9000 USD |
253.0000 USD |
249.9980 USD |
| 2018-07-01 |
232.7500 USD |
3,211.7706 DASH |
239.0240 USD |
224.0070 USD |
240.2300 USD |
234.7590 USD |
| 2018-06-30 |
238.5990 USD |
1,585.6232 DASH |
235.9080 USD |
231.0340 USD |
246.0000 USD |
239.0240 USD |
| 2018-06-29 |
224.1530 USD |
376.4562 DASH |
217.1810 USD |
217.0000 USD |
238.8150 USD |
235.2590 USD |
| 2018-06-28 |
222.7040 USD |
412.9923 DASH |
230.2360 USD |
217.1810 USD |
230.2360 USD |
217.1810 USD |
| 2018-06-27 |
227.6170 USD |
1,159.9055 DASH |
229.5300 USD |
223.1700 USD |
230.6000 USD |
230.2360 USD |
| 2018-06-26 |
234.7180 USD |
664.0945 DASH |
240.8040 USD |
227.0320 USD |
241.5220 USD |
229.5300 USD |
| 2018-06-25 |
241.7260 USD |
1,061.1097 DASH |
237.4410 USD |
235.4120 USD |
245.7820 USD |
240.8040 USD |
| 2018-06-24 |
236.1950 USD |
1,359.5436 DASH |
243.1390 USD |
225.0010 USD |
243.4390 USD |
237.4410 USD |
| 2018-06-23 |
243.9110 USD |
451.2078 DASH |
236.0000 USD |
236.0000 USD |
247.6960 USD |
243.1390 USD |
| 2018-06-22 |
241.0920 USD |
1,100.2036 DASH |
261.2540 USD |
231.7320 USD |
261.2540 USD |
235.2340 USD |
| 2018-06-21 |
264.8200 USD |
152.3818 DASH |
265.7000 USD |
258.9190 USD |
268.5160 USD |
261.2540 USD |
| 2018-06-20 |
261.1440 USD |
1,059.4195 DASH |
259.7460 USD |
252.7080 USD |
267.3590 USD |
265.7000 USD |
| 2018-06-19 |
262.9000 USD |
303.8190 DASH |
264.8940 USD |
257.2990 USD |
271.5420 USD |
259.7460 USD |
| 2018-06-18 |
258.5940 USD |
472.2293 DASH |
264.8000 USD |
250.8000 USD |
267.2620 USD |
264.8940 USD |
| 2018-06-17 |
266.7980 USD |
795.4922 DASH |
266.0550 USD |
261.3060 USD |
270.6510 USD |
264.8000 USD |
| 2018-06-16 |
261.0030 USD |
287.2017 DASH |
254.0400 USD |
254.0400 USD |
269.0000 USD |
266.0550 USD |
| 2018-06-15 |
263.7610 USD |
1,004.1147 DASH |
268.4090 USD |
253.5370 USD |
272.4090 USD |
254.0400 USD |
| 2018-06-14 |
256.9780 USD |
1,076.1928 DASH |
244.7170 USD |
243.8590 USD |
273.5930 USD |
267.8530 USD |
| 2018-06-13 |
249.3240 USD |
1,405.3994 DASH |
257.2340 USD |
238.8510 USD |
264.1990 USD |
244.7170 USD |
| 2018-06-12 |
265.8890 USD |
480.6718 DASH |
270.9800 USD |
257.2340 USD |
276.0000 USD |
257.2340 USD |
| 2018-06-11 |
267.4130 USD |
473.5189 DASH |
268.6060 USD |
258.9300 USD |
278.0980 USD |
270.9800 USD |
| 2018-06-10 |
277.0840 USD |
818.6040 DASH |
296.5030 USD |
267.3220 USD |
296.5030 USD |
268.6060 USD |
| 2018-06-09 |
302.4760 USD |
575.6380 DASH |
312.0000 USD |
296.5030 USD |
312.6950 USD |
296.5030 USD |
| 2018-06-08 |
310.1420 USD |
809.2993 DASH |
312.3080 USD |
300.0000 USD |
316.4230 USD |
312.0000 USD |
| 2018-06-07 |
316.1260 USD |
192.5571 DASH |
315.2920 USD |
312.3080 USD |
318.0000 USD |
312.3080 USD |
| 2018-06-06 |
314.4810 USD |
349.5408 DASH |
317.7500 USD |
308.0000 USD |
318.9200 USD |
315.2920 USD |
| 2018-06-05 |
315.2100 USD |
562.5590 DASH |
317.0110 USD |
306.2020 USD |
321.5000 USD |
317.7500 USD |
| 2018-06-04 |
318.7250 USD |
431.2368 DASH |
331.4780 USD |
310.5990 USD |
334.3270 USD |
317.9990 USD |
| 2018-06-03 |
329.8070 USD |
359.9996 DASH |
321.4830 USD |
321.4800 USD |
336.5830 USD |
331.4780 USD |
| 2018-06-02 |
318.2870 USD |
682.8742 DASH |
316.0980 USD |
309.7220 USD |
327.0500 USD |
321.4830 USD |
| 2018-06-01 |
306.6040 USD |
363.3399 DASH |
304.3940 USD |
300.2610 USD |
316.0980 USD |
316.0980 USD |
| 2018-05-31 |
306.4100 USD |
686.1685 DASH |
302.5410 USD |
298.2000 USD |
315.1880 USD |
304.3940 USD |
| 2018-05-30 |
309.5340 USD |
1,091.5724 DASH |
315.5000 USD |
295.3610 USD |
323.5990 USD |
302.5410 USD |