Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
303.4890 USD |
2,173.5798 DASH |
285.0000 USD |
283.2080 USD |
321.1980 USD |
315.5000 USD |
| 2018-05-28 |
301.3370 USD |
1,094.0337 DASH |
314.3000 USD |
285.0000 USD |
320.4990 USD |
285.0000 USD |
| 2018-05-27 |
317.4970 USD |
175.4214 DASH |
322.0600 USD |
311.8000 USD |
322.0600 USD |
314.3000 USD |
| 2018-05-26 |
330.8230 USD |
178.4641 DASH |
337.1960 USD |
322.0600 USD |
338.1990 USD |
322.0600 USD |
| 2018-05-25 |
338.2030 USD |
666.6857 DASH |
344.3980 USD |
327.6330 USD |
346.5500 USD |
337.1960 USD |
| 2018-05-24 |
339.3720 USD |
1,072.3606 DASH |
339.9320 USD |
325.0000 USD |
349.9690 USD |
344.3980 USD |
| 2018-05-23 |
335.9970 USD |
2,060.6440 DASH |
356.3190 USD |
328.2370 USD |
358.5990 USD |
339.9320 USD |
| 2018-05-22 |
372.0880 USD |
753.0536 DASH |
382.2190 USD |
355.2000 USD |
382.9040 USD |
356.3190 USD |
| 2018-05-21 |
396.3140 USD |
520.2486 DASH |
400.9920 USD |
382.2190 USD |
403.4960 USD |
382.2190 USD |
| 2018-05-20 |
396.7290 USD |
258.4121 DASH |
385.7880 USD |
382.5010 USD |
404.5000 USD |
400.9920 USD |
| 2018-05-19 |
390.5310 USD |
336.9251 DASH |
393.0490 USD |
383.3570 USD |
403.3000 USD |
384.0000 USD |
| 2018-05-18 |
384.9520 USD |
897.9103 DASH |
387.8990 USD |
373.0000 USD |
395.6000 USD |
393.0490 USD |
| 2018-05-17 |
398.3920 USD |
470.8591 DASH |
412.5000 USD |
383.0010 USD |
418.8990 USD |
387.8990 USD |
| 2018-05-16 |
407.7370 USD |
681.3309 DASH |
426.1010 USD |
395.1010 USD |
426.3990 USD |
412.5000 USD |
| 2018-05-15 |
437.8430 USD |
904.1992 DASH |
432.5970 USD |
422.2010 USD |
454.8920 USD |
426.1010 USD |
| 2018-05-14 |
430.3890 USD |
943.7934 DASH |
416.8740 USD |
386.2000 USD |
453.5110 USD |
432.5970 USD |
| 2018-05-13 |
409.3900 USD |
326.2023 DASH |
403.3950 USD |
393.9990 USD |
420.1000 USD |
416.8780 USD |
| 2018-05-12 |
388.0630 USD |
604.3234 DASH |
391.8990 USD |
375.9010 USD |
407.7300 USD |
403.3950 USD |
| 2018-05-11 |
410.5400 USD |
1,430.0487 DASH |
417.4050 USD |
384.7170 USD |
433.8400 USD |
391.2990 USD |
| 2018-05-10 |
436.2980 USD |
659.8588 DASH |
442.2000 USD |
417.4050 USD |
462.7990 USD |
417.4050 USD |
| 2018-05-09 |
424.4890 USD |
331.0675 DASH |
441.7020 USD |
411.0030 USD |
447.1990 USD |
442.2000 USD |
| 2018-05-08 |
444.2350 USD |
425.1584 DASH |
456.6690 USD |
435.7360 USD |
467.7990 USD |
441.7020 USD |
| 2018-05-07 |
459.2190 USD |
946.3050 DASH |
484.8780 USD |
444.3720 USD |
484.9850 USD |
455.6000 USD |
| 2018-05-06 |
493.9010 USD |
837.0398 DASH |
509.2860 USD |
476.9010 USD |
520.8000 USD |
484.0980 USD |
| 2018-05-05 |
498.9340 USD |
589.9928 DASH |
485.5820 USD |
485.5820 USD |
511.3290 USD |
509.2860 USD |
| 2018-05-04 |
488.7260 USD |
1,048.6966 DASH |
504.6190 USD |
476.4010 USD |
504.6190 USD |
483.5640 USD |
| 2018-05-03 |
497.0990 USD |
2,104.0397 DASH |
488.0000 USD |
481.9000 USD |
514.8990 USD |
504.6190 USD |
| 2018-05-02 |
474.2490 USD |
686.4569 DASH |
478.8000 USD |
465.1010 USD |
488.0000 USD |
488.0000 USD |
| 2018-05-01 |
468.4380 USD |
609.9522 DASH |
473.4750 USD |
452.1050 USD |
484.6280 USD |
478.8000 USD |
| 2018-04-30 |
482.4430 USD |
636.9214 DASH |
499.7030 USD |
471.3410 USD |
501.2590 USD |
473.4750 USD |
| 2018-04-29 |
492.1640 USD |
367.9528 DASH |
498.6530 USD |
477.9400 USD |
509.9000 USD |
499.7030 USD |
| 2018-04-28 |
491.5290 USD |
1,064.6358 DASH |
470.0000 USD |
470.0000 USD |
504.6430 USD |
498.6530 USD |
| 2018-04-27 |
489.1900 USD |
1,271.6720 DASH |
505.0000 USD |
470.0000 USD |
506.9890 USD |
470.0000 USD |
| 2018-04-26 |
475.0790 USD |
1,451.9531 DASH |
462.4990 USD |
447.2230 USD |
505.0000 USD |
505.0000 USD |
| 2018-04-25 |
482.4160 USD |
2,826.8753 DASH |
528.9300 USD |
448.1800 USD |
528.9300 USD |
462.4990 USD |
| 2018-04-24 |
532.4520 USD |
2,564.0269 DASH |
505.3470 USD |
505.3470 USD |
547.9670 USD |
528.9300 USD |
| 2018-04-23 |
497.8590 USD |
1,397.7184 DASH |
470.6690 USD |
461.9000 USD |
527.1020 USD |
505.3470 USD |
| 2018-04-22 |
467.8840 USD |
1,637.0832 DASH |
444.7370 USD |
440.0010 USD |
482.0250 USD |
470.6690 USD |
| 2018-04-21 |
443.4130 USD |
753.5104 DASH |
463.8000 USD |
424.7210 USD |
463.8010 USD |
444.7370 USD |
| 2018-04-20 |
440.8010 USD |
1,651.4969 DASH |
429.9010 USD |
425.1830 USD |
465.0000 USD |
463.8000 USD |
| 2018-04-19 |
422.5430 USD |
1,391.4328 DASH |
422.6830 USD |
408.8930 USD |
436.4000 USD |
429.9010 USD |
| 2018-04-18 |
397.1140 USD |
2,422.8198 DASH |
365.0000 USD |
362.6200 USD |
424.9600 USD |
424.9600 USD |
| 2018-04-17 |
371.3040 USD |
628.3629 DASH |
364.9190 USD |
359.8330 USD |
378.5800 USD |
365.0000 USD |
| 2018-04-16 |
363.4260 USD |
823.4565 DASH |
381.4780 USD |
352.9100 USD |
384.5200 USD |
364.9190 USD |
| 2018-04-15 |
373.3880 USD |
509.2559 DASH |
356.9020 USD |
356.9020 USD |
388.2300 USD |
381.4780 USD |
| 2018-04-14 |
362.3560 USD |
764.6848 DASH |
351.5240 USD |
350.4000 USD |
380.1590 USD |
356.9020 USD |
| 2018-04-13 |
368.0650 USD |
2,305.5383 DASH |
357.0000 USD |
344.8000 USD |
391.9680 USD |
351.5240 USD |
| 2018-04-12 |
334.9310 USD |
3,260.8316 DASH |
310.7400 USD |
304.3000 USD |
357.0000 USD |
357.0000 USD |
| 2018-04-11 |
304.3630 USD |
705.0542 DASH |
297.7990 USD |
295.8930 USD |
310.7400 USD |
310.7400 USD |
| 2018-04-10 |
295.8750 USD |
1,087.6505 DASH |
297.0290 USD |
290.7000 USD |
301.3190 USD |
297.7990 USD |