Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
491.5290 USD |
1,064.6358 DASH |
470.0000 USD |
470.0000 USD |
504.6430 USD |
498.6530 USD |
| 2018-04-27 |
489.1900 USD |
1,271.6720 DASH |
505.0000 USD |
470.0000 USD |
506.9890 USD |
470.0000 USD |
| 2018-04-26 |
475.0790 USD |
1,451.9531 DASH |
462.4990 USD |
447.2230 USD |
505.0000 USD |
505.0000 USD |
| 2018-04-25 |
482.4160 USD |
2,826.8753 DASH |
528.9300 USD |
448.1800 USD |
528.9300 USD |
462.4990 USD |
| 2018-04-24 |
532.4520 USD |
2,564.0269 DASH |
505.3470 USD |
505.3470 USD |
547.9670 USD |
528.9300 USD |
| 2018-04-23 |
497.8590 USD |
1,397.7184 DASH |
470.6690 USD |
461.9000 USD |
527.1020 USD |
505.3470 USD |
| 2018-04-22 |
467.8840 USD |
1,637.0832 DASH |
444.7370 USD |
440.0010 USD |
482.0250 USD |
470.6690 USD |
| 2018-04-21 |
443.4130 USD |
753.5104 DASH |
463.8000 USD |
424.7210 USD |
463.8010 USD |
444.7370 USD |
| 2018-04-20 |
440.8010 USD |
1,651.4969 DASH |
429.9010 USD |
425.1830 USD |
465.0000 USD |
463.8000 USD |
| 2018-04-19 |
422.5430 USD |
1,391.4328 DASH |
422.6830 USD |
408.8930 USD |
436.4000 USD |
429.9010 USD |
| 2018-04-18 |
397.1140 USD |
2,422.8198 DASH |
365.0000 USD |
362.6200 USD |
424.9600 USD |
424.9600 USD |
| 2018-04-17 |
371.3040 USD |
628.3629 DASH |
364.9190 USD |
359.8330 USD |
378.5800 USD |
365.0000 USD |
| 2018-04-16 |
363.4260 USD |
823.4565 DASH |
381.4780 USD |
352.9100 USD |
384.5200 USD |
364.9190 USD |
| 2018-04-15 |
373.3880 USD |
509.2559 DASH |
356.9020 USD |
356.9020 USD |
388.2300 USD |
381.4780 USD |
| 2018-04-14 |
362.3560 USD |
764.6848 DASH |
351.5240 USD |
350.4000 USD |
380.1590 USD |
356.9020 USD |
| 2018-04-13 |
368.0650 USD |
2,305.5383 DASH |
357.0000 USD |
344.8000 USD |
391.9680 USD |
351.5240 USD |
| 2018-04-12 |
334.9310 USD |
3,260.8316 DASH |
310.7400 USD |
304.3000 USD |
357.0000 USD |
357.0000 USD |
| 2018-04-11 |
304.3630 USD |
705.0542 DASH |
297.7990 USD |
295.8930 USD |
310.7400 USD |
310.7400 USD |
| 2018-04-10 |
295.8750 USD |
1,087.6505 DASH |
297.0290 USD |
290.7000 USD |
301.3190 USD |
297.7990 USD |
| 2018-04-09 |
308.5150 USD |
1,024.4912 DASH |
309.3880 USD |
292.3210 USD |
323.1000 USD |
297.0290 USD |
| 2018-04-08 |
304.9710 USD |
314.6902 DASH |
296.1160 USD |
296.1160 USD |
314.9400 USD |
309.3880 USD |
| 2018-04-07 |
301.7200 USD |
955.9573 DASH |
284.0500 USD |
284.0500 USD |
309.3100 USD |
296.1160 USD |
| 2018-04-06 |
288.2660 USD |
1,081.7248 DASH |
299.7000 USD |
282.1090 USD |
302.3500 USD |
284.0500 USD |
| 2018-04-05 |
298.2380 USD |
701.9656 DASH |
298.6000 USD |
287.3480 USD |
303.5000 USD |
299.7000 USD |
| 2018-04-04 |
314.4640 USD |
1,019.7608 DASH |
340.5000 USD |
295.0000 USD |
340.5000 USD |
298.6000 USD |
| 2018-04-03 |
330.9840 USD |
2,299.5249 DASH |
311.3500 USD |
310.5110 USD |
342.8600 USD |
340.5000 USD |
| 2018-04-02 |
301.6890 USD |
731.8997 DASH |
290.5020 USD |
287.1820 USD |
312.0000 USD |
311.3500 USD |
| 2018-04-01 |
293.2410 USD |
916.1053 DASH |
303.7190 USD |
283.1600 USD |
310.2000 USD |
290.5020 USD |
| 2018-03-31 |
317.8700 USD |
701.5820 DASH |
307.8100 USD |
300.1900 USD |
327.2090 USD |
303.7190 USD |
| 2018-03-30 |
313.5460 USD |
6,422.2982 DASH |
325.6630 USD |
300.0010 USD |
331.2100 USD |
307.8100 USD |
| 2018-03-29 |
329.1960 USD |
2,371.9214 DASH |
349.5970 USD |
315.1950 USD |
350.5600 USD |
325.6630 USD |
| 2018-03-28 |
353.7570 USD |
1,334.7352 DASH |
351.1800 USD |
345.6020 USD |
367.3900 USD |
349.5970 USD |
| 2018-03-27 |
372.1940 USD |
1,589.2126 DASH |
389.5720 USD |
350.8710 USD |
392.0500 USD |
352.9120 USD |
| 2018-03-26 |
386.6080 USD |
1,150.1632 DASH |
410.6430 USD |
370.0000 USD |
412.9200 USD |
389.5720 USD |
| 2018-03-25 |
416.3580 USD |
1,518.7760 DASH |
420.0130 USD |
407.4600 USD |
424.1400 USD |
410.6430 USD |
| 2018-03-24 |
442.9170 USD |
1,202.0835 DASH |
432.6000 USD |
420.0130 USD |
460.0000 USD |
420.0130 USD |
| 2018-03-23 |
409.3300 USD |
817.1911 DASH |
409.7940 USD |
390.8000 USD |
434.0180 USD |
434.0180 USD |
| 2018-03-22 |
412.4240 USD |
1,260.0360 DASH |
432.3120 USD |
394.4360 USD |
439.3000 USD |
409.7940 USD |
| 2018-03-21 |
436.9890 USD |
2,082.3002 DASH |
426.3020 USD |
420.7930 USD |
451.8500 USD |
432.3120 USD |
| 2018-03-20 |
420.6140 USD |
2,189.4197 DASH |
409.4470 USD |
395.3000 USD |
443.9590 USD |
426.3020 USD |
| 2018-03-19 |
387.1230 USD |
1,787.0468 DASH |
395.2670 USD |
367.1200 USD |
410.0000 USD |
409.4470 USD |
| 2018-03-18 |
358.3970 USD |
2,956.2050 DASH |
384.1280 USD |
315.0000 USD |
395.4900 USD |
393.0510 USD |
| 2018-03-17 |
384.6560 USD |
2,216.4934 DASH |
424.6400 USD |
314.9000 USD |
428.3760 USD |
384.1280 USD |
| 2018-03-16 |
403.7520 USD |
1,587.5174 DASH |
416.0000 USD |
371.2020 USD |
433.2730 USD |
424.6400 USD |
| 2018-03-15 |
407.0640 USD |
1,136.9084 DASH |
421.6600 USD |
389.1000 USD |
433.0880 USD |
416.0000 USD |
| 2018-03-14 |
438.8920 USD |
1,204.9228 DASH |
489.0730 USD |
413.1380 USD |
493.0000 USD |
421.6600 USD |
| 2018-03-13 |
488.3550 USD |
686.6135 DASH |
495.8600 USD |
476.9000 USD |
513.0390 USD |
484.1990 USD |
| 2018-03-12 |
514.8670 USD |
999.7949 DASH |
527.7040 USD |
481.0000 USD |
548.0000 USD |
495.8600 USD |
| 2018-03-11 |
503.2300 USD |
913.8550 DASH |
484.2590 USD |
465.5600 USD |
548.0000 USD |
527.7040 USD |
| 2018-03-10 |
503.9380 USD |
1,067.8135 DASH |
495.3700 USD |
472.0000 USD |
530.1910 USD |
484.2590 USD |