Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
462.9630 USD |
2,478.8182 DASH |
492.2790 USD |
438.8000 USD |
500.0000 USD |
499.6990 USD |
| 2018-03-08 |
502.1050 USD |
2,278.9324 DASH |
509.9890 USD |
480.0100 USD |
533.5200 USD |
492.2790 USD |
| 2018-03-07 |
520.2990 USD |
1,863.0814 DASH |
578.1000 USD |
500.1750 USD |
584.3010 USD |
510.0000 USD |
| 2018-03-06 |
586.0160 USD |
1,124.1524 DASH |
613.0000 USD |
561.4120 USD |
613.0000 USD |
578.1000 USD |
| 2018-03-05 |
618.2600 USD |
1,060.2619 DASH |
618.9800 USD |
603.0030 USD |
623.7500 USD |
613.0000 USD |
| 2018-03-04 |
612.4080 USD |
846.9103 DASH |
608.6930 USD |
593.0010 USD |
622.5200 USD |
622.5200 USD |
| 2018-03-03 |
608.4590 USD |
457.7430 DASH |
599.2900 USD |
594.7800 USD |
615.8000 USD |
608.6930 USD |
| 2018-03-02 |
605.6530 USD |
386.6598 DASH |
619.0000 USD |
595.0000 USD |
621.1880 USD |
599.2900 USD |
| 2018-03-01 |
608.4740 USD |
631.2333 DASH |
582.3680 USD |
579.5000 USD |
624.8900 USD |
619.0000 USD |
| 2018-02-28 |
601.7920 USD |
1,072.5450 DASH |
609.3990 USD |
578.4110 USD |
621.7990 USD |
582.3680 USD |
| 2018-02-27 |
620.0240 USD |
400.9201 DASH |
621.0000 USD |
604.8800 USD |
646.2590 USD |
605.5290 USD |
| 2018-02-26 |
608.8470 USD |
361.7147 DASH |
590.5400 USD |
577.6680 USD |
628.8890 USD |
620.0000 USD |
| 2018-02-25 |
583.3010 USD |
358.8992 DASH |
590.3700 USD |
576.3050 USD |
600.7000 USD |
590.5400 USD |
| 2018-02-24 |
600.6330 USD |
814.7250 DASH |
630.6000 USD |
570.6800 USD |
640.2550 USD |
590.3700 USD |
| 2018-02-23 |
625.5020 USD |
698.0855 DASH |
624.6050 USD |
601.2010 USD |
650.1800 USD |
630.6000 USD |
| 2018-02-22 |
606.1570 USD |
4,560.0098 DASH |
656.9200 USD |
590.3670 USD |
680.7700 USD |
624.6050 USD |
| 2018-02-21 |
685.0700 USD |
1,081.7280 DASH |
679.6180 USD |
656.9200 USD |
720.4000 USD |
656.9200 USD |
| 2018-02-20 |
716.2430 USD |
1,028.9918 DASH |
728.5090 USD |
675.0000 USD |
737.4600 USD |
675.5200 USD |
| 2018-02-19 |
718.3960 USD |
540.7716 DASH |
689.3500 USD |
685.8930 USD |
732.5780 USD |
728.5090 USD |
| 2018-02-18 |
703.9650 USD |
1,074.8838 DASH |
738.1810 USD |
669.3290 USD |
747.1690 USD |
689.3500 USD |
| 2018-02-17 |
724.7180 USD |
555.1317 DASH |
694.7230 USD |
688.5720 USD |
749.4130 USD |
738.1810 USD |
| 2018-02-16 |
697.7680 USD |
571.3784 DASH |
696.3980 USD |
675.5000 USD |
722.9150 USD |
694.7230 USD |
| 2018-02-15 |
686.6450 USD |
1,049.2196 DASH |
681.8990 USD |
659.9410 USD |
708.4670 USD |
696.3980 USD |
| 2018-02-14 |
657.9350 USD |
1,577.9782 DASH |
592.7650 USD |
591.2980 USD |
688.7970 USD |
681.8990 USD |
| 2018-02-13 |
600.1110 USD |
396.4409 DASH |
618.9990 USD |
580.0000 USD |
623.1900 USD |
592.7650 USD |
| 2018-02-12 |
616.2360 USD |
741.2601 DASH |
576.6390 USD |
576.6390 USD |
626.0000 USD |
618.9990 USD |
| 2018-02-11 |
591.0110 USD |
685.8280 DASH |
632.1170 USD |
556.4980 USD |
632.1170 USD |
576.6390 USD |
| 2018-02-10 |
640.9910 USD |
1,257.6643 DASH |
636.1000 USD |
599.6480 USD |
670.7400 USD |
632.1170 USD |
| 2018-02-09 |
607.4950 USD |
2,351.3903 DASH |
601.2710 USD |
572.0000 USD |
642.9550 USD |
636.1000 USD |
| 2018-02-08 |
575.3450 USD |
2,061.3232 DASH |
516.9900 USD |
515.2110 USD |
609.2700 USD |
601.2710 USD |
| 2018-02-07 |
533.8240 USD |
2,227.0677 DASH |
526.5790 USD |
484.4210 USD |
590.0000 USD |
517.9130 USD |
| 2018-02-06 |
442.7580 USD |
4,837.4208 DASH |
444.9840 USD |
376.0470 USD |
540.3300 USD |
526.5790 USD |
| 2018-02-05 |
481.6490 USD |
3,916.6943 DASH |
538.0270 USD |
420.4100 USD |
552.1610 USD |
444.9840 USD |
| 2018-02-04 |
580.2380 USD |
1,381.7924 DASH |
626.8800 USD |
525.0410 USD |
648.9080 USD |
538.0270 USD |
| 2018-02-03 |
597.4810 USD |
1,055.2703 DASH |
590.4270 USD |
525.9400 USD |
650.0000 USD |
626.8800 USD |
| 2018-02-02 |
536.8900 USD |
4,662.7452 DASH |
609.9230 USD |
430.0000 USD |
610.1330 USD |
590.4270 USD |
| 2018-02-01 |
613.8870 USD |
2,199.9983 DASH |
689.5000 USD |
562.4800 USD |
700.0000 USD |
609.9230 USD |
| 2018-01-31 |
672.8690 USD |
1,741.7557 DASH |
664.0300 USD |
642.5930 USD |
696.9300 USD |
689.5000 USD |
| 2018-01-30 |
706.6420 USD |
1,959.8212 DASH |
758.1410 USD |
660.3680 USD |
779.5990 USD |
664.0300 USD |
| 2018-01-29 |
766.9380 USD |
825.8453 DASH |
807.0300 USD |
745.0000 USD |
808.8700 USD |
758.1410 USD |
| 2018-01-28 |
785.3740 USD |
1,522.0692 DASH |
770.0180 USD |
759.4100 USD |
810.0000 USD |
807.0300 USD |
| 2018-01-27 |
768.2610 USD |
859.7665 DASH |
778.1510 USD |
750.0000 USD |
786.5900 USD |
770.0180 USD |
| 2018-01-26 |
777.4750 USD |
1,126.9411 DASH |
793.8400 USD |
737.1910 USD |
814.0690 USD |
778.1510 USD |
| 2018-01-25 |
798.3260 USD |
1,082.9968 DASH |
785.0000 USD |
777.8800 USD |
825.0000 USD |
793.8400 USD |
| 2018-01-24 |
762.1630 USD |
927.7564 DASH |
759.0000 USD |
729.2700 USD |
792.7920 USD |
785.0000 USD |
| 2018-01-23 |
749.9070 USD |
1,981.6954 DASH |
759.4830 USD |
685.9800 USD |
799.9990 USD |
759.0000 USD |
| 2018-01-22 |
768.7600 USD |
2,399.6184 DASH |
810.9610 USD |
700.7000 USD |
845.0000 USD |
759.4830 USD |
| 2018-01-21 |
837.1300 USD |
1,234.1646 DASH |
921.9100 USD |
791.5120 USD |
929.1380 USD |
810.9610 USD |
| 2018-01-20 |
905.1460 USD |
1,572.9929 DASH |
847.5000 USD |
845.2340 USD |
960.0000 USD |
921.9100 USD |
| 2018-01-19 |
837.1830 USD |
1,769.1561 DASH |
836.2990 USD |
805.0000 USD |
877.3130 USD |
847.5000 USD |