Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
308.5150 USD |
1,024.4912 DASH |
309.3880 USD |
292.3210 USD |
323.1000 USD |
297.0290 USD |
| 2018-04-08 |
304.9710 USD |
314.6902 DASH |
296.1160 USD |
296.1160 USD |
314.9400 USD |
309.3880 USD |
| 2018-04-07 |
301.7200 USD |
955.9573 DASH |
284.0500 USD |
284.0500 USD |
309.3100 USD |
296.1160 USD |
| 2018-04-06 |
288.2660 USD |
1,081.7248 DASH |
299.7000 USD |
282.1090 USD |
302.3500 USD |
284.0500 USD |
| 2018-04-05 |
298.2380 USD |
701.9656 DASH |
298.6000 USD |
287.3480 USD |
303.5000 USD |
299.7000 USD |
| 2018-04-04 |
314.4640 USD |
1,019.7608 DASH |
340.5000 USD |
295.0000 USD |
340.5000 USD |
298.6000 USD |
| 2018-04-03 |
330.9840 USD |
2,299.5249 DASH |
311.3500 USD |
310.5110 USD |
342.8600 USD |
340.5000 USD |
| 2018-04-02 |
301.6890 USD |
731.8997 DASH |
290.5020 USD |
287.1820 USD |
312.0000 USD |
311.3500 USD |
| 2018-04-01 |
293.2410 USD |
916.1053 DASH |
303.7190 USD |
283.1600 USD |
310.2000 USD |
290.5020 USD |
| 2018-03-31 |
317.8700 USD |
701.5820 DASH |
307.8100 USD |
300.1900 USD |
327.2090 USD |
303.7190 USD |
| 2018-03-30 |
313.5460 USD |
6,422.2982 DASH |
325.6630 USD |
300.0010 USD |
331.2100 USD |
307.8100 USD |
| 2018-03-29 |
329.1960 USD |
2,371.9214 DASH |
349.5970 USD |
315.1950 USD |
350.5600 USD |
325.6630 USD |
| 2018-03-28 |
353.7570 USD |
1,334.7352 DASH |
351.1800 USD |
345.6020 USD |
367.3900 USD |
349.5970 USD |
| 2018-03-27 |
372.1940 USD |
1,589.2126 DASH |
389.5720 USD |
350.8710 USD |
392.0500 USD |
352.9120 USD |
| 2018-03-26 |
386.6080 USD |
1,150.1632 DASH |
410.6430 USD |
370.0000 USD |
412.9200 USD |
389.5720 USD |
| 2018-03-25 |
416.3580 USD |
1,518.7760 DASH |
420.0130 USD |
407.4600 USD |
424.1400 USD |
410.6430 USD |
| 2018-03-24 |
442.9170 USD |
1,202.0835 DASH |
432.6000 USD |
420.0130 USD |
460.0000 USD |
420.0130 USD |
| 2018-03-23 |
409.3300 USD |
817.1911 DASH |
409.7940 USD |
390.8000 USD |
434.0180 USD |
434.0180 USD |
| 2018-03-22 |
412.4240 USD |
1,260.0360 DASH |
432.3120 USD |
394.4360 USD |
439.3000 USD |
409.7940 USD |
| 2018-03-21 |
436.9890 USD |
2,082.3002 DASH |
426.3020 USD |
420.7930 USD |
451.8500 USD |
432.3120 USD |
| 2018-03-20 |
420.6140 USD |
2,189.4197 DASH |
409.4470 USD |
395.3000 USD |
443.9590 USD |
426.3020 USD |
| 2018-03-19 |
387.1230 USD |
1,787.0468 DASH |
395.2670 USD |
367.1200 USD |
410.0000 USD |
409.4470 USD |
| 2018-03-18 |
358.3970 USD |
2,956.2050 DASH |
384.1280 USD |
315.0000 USD |
395.4900 USD |
393.0510 USD |
| 2018-03-17 |
384.6560 USD |
2,216.4934 DASH |
424.6400 USD |
314.9000 USD |
428.3760 USD |
384.1280 USD |
| 2018-03-16 |
403.7520 USD |
1,587.5174 DASH |
416.0000 USD |
371.2020 USD |
433.2730 USD |
424.6400 USD |
| 2018-03-15 |
407.0640 USD |
1,136.9084 DASH |
421.6600 USD |
389.1000 USD |
433.0880 USD |
416.0000 USD |
| 2018-03-14 |
438.8920 USD |
1,204.9228 DASH |
489.0730 USD |
413.1380 USD |
493.0000 USD |
421.6600 USD |
| 2018-03-13 |
488.3550 USD |
686.6135 DASH |
495.8600 USD |
476.9000 USD |
513.0390 USD |
484.1990 USD |
| 2018-03-12 |
514.8670 USD |
999.7949 DASH |
527.7040 USD |
481.0000 USD |
548.0000 USD |
495.8600 USD |
| 2018-03-11 |
503.2300 USD |
913.8550 DASH |
484.2590 USD |
465.5600 USD |
548.0000 USD |
527.7040 USD |
| 2018-03-10 |
503.9380 USD |
1,067.8135 DASH |
495.3700 USD |
472.0000 USD |
530.1910 USD |
484.2590 USD |
| 2018-03-09 |
462.9630 USD |
2,478.8182 DASH |
492.2790 USD |
438.8000 USD |
500.0000 USD |
499.6990 USD |
| 2018-03-08 |
502.1050 USD |
2,278.9324 DASH |
509.9890 USD |
480.0100 USD |
533.5200 USD |
492.2790 USD |
| 2018-03-07 |
520.2990 USD |
1,863.0814 DASH |
578.1000 USD |
500.1750 USD |
584.3010 USD |
510.0000 USD |
| 2018-03-06 |
586.0160 USD |
1,124.1524 DASH |
613.0000 USD |
561.4120 USD |
613.0000 USD |
578.1000 USD |
| 2018-03-05 |
618.2600 USD |
1,060.2619 DASH |
618.9800 USD |
603.0030 USD |
623.7500 USD |
613.0000 USD |
| 2018-03-04 |
612.4080 USD |
846.9103 DASH |
608.6930 USD |
593.0010 USD |
622.5200 USD |
622.5200 USD |
| 2018-03-03 |
608.4590 USD |
457.7430 DASH |
599.2900 USD |
594.7800 USD |
615.8000 USD |
608.6930 USD |
| 2018-03-02 |
605.6530 USD |
386.6598 DASH |
619.0000 USD |
595.0000 USD |
621.1880 USD |
599.2900 USD |
| 2018-03-01 |
608.4740 USD |
631.2333 DASH |
582.3680 USD |
579.5000 USD |
624.8900 USD |
619.0000 USD |
| 2018-02-28 |
601.7920 USD |
1,072.5450 DASH |
609.3990 USD |
578.4110 USD |
621.7990 USD |
582.3680 USD |
| 2018-02-27 |
620.0240 USD |
400.9201 DASH |
621.0000 USD |
604.8800 USD |
646.2590 USD |
605.5290 USD |
| 2018-02-26 |
608.8470 USD |
361.7147 DASH |
590.5400 USD |
577.6680 USD |
628.8890 USD |
620.0000 USD |
| 2018-02-25 |
583.3010 USD |
358.8992 DASH |
590.3700 USD |
576.3050 USD |
600.7000 USD |
590.5400 USD |
| 2018-02-24 |
600.6330 USD |
814.7250 DASH |
630.6000 USD |
570.6800 USD |
640.2550 USD |
590.3700 USD |
| 2018-02-23 |
625.5020 USD |
698.0855 DASH |
624.6050 USD |
601.2010 USD |
650.1800 USD |
630.6000 USD |
| 2018-02-22 |
606.1570 USD |
4,560.0098 DASH |
656.9200 USD |
590.3670 USD |
680.7700 USD |
624.6050 USD |
| 2018-02-21 |
685.0700 USD |
1,081.7280 DASH |
679.6180 USD |
656.9200 USD |
720.4000 USD |
656.9200 USD |
| 2018-02-20 |
716.2430 USD |
1,028.9918 DASH |
728.5090 USD |
675.0000 USD |
737.4600 USD |
675.5200 USD |
| 2018-02-19 |
718.3960 USD |
540.7716 DASH |
689.3500 USD |
685.8930 USD |
732.5780 USD |
728.5090 USD |