Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
730.7000 USD |
5,258.9279 DASH |
767.7300 USD |
611.0010 USD |
848.3120 USD |
799.1590 USD |
| 2018-01-16 |
806.3650 USD |
8,667.1507 DASH |
927.2360 USD |
640.0000 USD |
998.7990 USD |
767.7500 USD |
| 2018-01-15 |
991.2650 USD |
2,589.0401 DASH |
999.7840 USD |
927.2360 USD |
1,030.0010 USD |
927.2360 USD |
| 2018-01-14 |
1,021.0920 USD |
4,379.2365 DASH |
1,055.2900 USD |
980.1280 USD |
1,087.8180 USD |
999.7840 USD |
| 2018-01-13 |
1,091.0300 USD |
3,852.8264 DASH |
997.0000 USD |
980.0000 USD |
1,400.0000 USD |
1,073.0910 USD |
| 2018-01-11 |
1,029.1060 USD |
235.2257 DASH |
1,098.9990 USD |
950.0000 USD |
1,100.0000 USD |
997.0000 USD |
| 2018-01-10 |
1,060.1560 USD |
990.4921 DASH |
1,095.7280 USD |
1,014.8400 USD |
1,108.5590 USD |
1,099.0000 USD |
| 2018-01-09 |
1,096.1230 USD |
978.8424 DASH |
1,083.6830 USD |
1,041.0010 USD |
1,137.6960 USD |
1,090.1000 USD |
| 2018-01-08 |
1,087.4000 USD |
1,362.3609 DASH |
1,150.2290 USD |
976.0000 USD |
1,167.6270 USD |
1,080.2020 USD |
| 2018-01-07 |
1,197.7970 USD |
1,298.1673 DASH |
1,150.2430 USD |
1,142.6230 USD |
1,250.0000 USD |
1,151.4120 USD |
| 2018-01-06 |
1,131.9180 USD |
651.2460 DASH |
1,054.4990 USD |
1,053.4820 USD |
1,192.0000 USD |
1,150.2430 USD |
| 2018-01-05 |
1,104.1890 USD |
1,396.8558 DASH |
1,130.2390 USD |
1,020.0010 USD |
1,171.5490 USD |
1,054.4990 USD |
| 2018-01-04 |
1,128.5960 USD |
2,055.6489 DASH |
1,134.1330 USD |
987.5010 USD |
1,250.0000 USD |
1,130.2390 USD |
| 2018-01-03 |
1,133.7820 USD |
1,267.8612 DASH |
1,160.0000 USD |
1,104.3790 USD |
1,200.0000 USD |
1,134.1100 USD |
| 2018-01-02 |
1,117.3750 USD |
1,030.4417 DASH |
1,036.0000 USD |
1,036.0000 USD |
1,210.0000 USD |
1,160.0000 USD |
| 2018-01-01 |
1,026.1460 USD |
1,287.9946 DASH |
1,027.1910 USD |
983.6630 USD |
1,058.8390 USD |
1,035.0000 USD |
| 2017-12-31 |
992.4910 USD |
740.4329 DASH |
961.8430 USD |
930.3510 USD |
1,069.9990 USD |
1,027.1910 USD |
| 2017-12-30 |
986.2920 USD |
1,176.1233 DASH |
1,091.2900 USD |
905.1010 USD |
1,091.2900 USD |
964.0250 USD |
| 2017-12-29 |
1,104.7270 USD |
1,269.9056 DASH |
1,112.5530 USD |
1,022.1410 USD |
1,150.0000 USD |
1,091.2900 USD |
| 2017-12-28 |
1,065.7080 USD |
1,117.4799 DASH |
1,132.2140 USD |
1,007.6310 USD |
1,189.9990 USD |
1,109.2930 USD |
| 2017-12-27 |
1,177.7760 USD |
803.1988 DASH |
1,173.7900 USD |
1,120.8770 USD |
1,219.9390 USD |
1,132.2140 USD |
| 2017-12-26 |
1,166.7350 USD |
557.5196 DASH |
1,121.0000 USD |
1,121.0000 USD |
1,193.9990 USD |
1,173.7900 USD |
| 2017-12-25 |
1,136.4550 USD |
865.6142 DASH |
1,123.0400 USD |
1,082.2970 USD |
1,193.7000 USD |
1,121.0000 USD |
| 2017-12-24 |
1,089.7990 USD |
1,348.3651 DASH |
1,198.9500 USD |
1,001.0480 USD |
1,202.7790 USD |
1,123.0400 USD |
| 2017-12-23 |
1,217.7100 USD |
1,546.5586 DASH |
1,299.9500 USD |
1,100.2130 USD |
1,299.9500 USD |
1,179.0320 USD |
| 2017-12-22 |
1,084.5240 USD |
4,953.7147 DASH |
1,306.0930 USD |
875.0000 USD |
1,420.0000 USD |
1,299.9500 USD |
| 2017-12-21 |
1,402.9970 USD |
2,318.3521 DASH |
1,527.9980 USD |
1,220.6000 USD |
1,600.0000 USD |
1,306.0930 USD |
| 2017-12-20 |
1,360.9740 USD |
4,158.2707 DASH |
1,150.0300 USD |
1,050.0010 USD |
1,625.0000 USD |
1,524.0000 USD |
| 2017-12-19 |
1,161.8150 USD |
2,187.5329 DASH |
1,139.5400 USD |
1,000.0000 USD |
1,249.0000 USD |
1,150.0300 USD |
| 2017-12-18 |
1,082.0240 USD |
1,412.8392 DASH |
1,080.0000 USD |
1,020.1000 USD |
1,170.0000 USD |
1,139.5400 USD |
| 2017-12-17 |
1,066.7630 USD |
2,960.1237 DASH |
989.0000 USD |
952.7670 USD |
1,250.0000 USD |
1,080.0000 USD |
| 2017-12-16 |
919.5030 USD |
1,277.7804 DASH |
886.0000 USD |
885.0000 USD |
989.0000 USD |
989.0000 USD |
| 2017-12-15 |
876.3120 USD |
1,092.6306 DASH |
916.1290 USD |
831.7580 USD |
925.1710 USD |
886.0000 USD |
| 2017-12-14 |
904.0290 USD |
3,012.3722 DASH |
864.1830 USD |
840.0000 USD |
945.0000 USD |
924.8680 USD |
| 2017-12-13 |
865.0360 USD |
1,909.7114 DASH |
856.9960 USD |
790.0000 USD |
909.8800 USD |
866.6520 USD |
| 2017-12-12 |
817.2770 USD |
2,785.3619 DASH |
753.4000 USD |
736.7800 USD |
904.0000 USD |
857.0000 USD |
| 2017-12-11 |
739.1120 USD |
2,201.4445 DASH |
691.6280 USD |
685.8910 USD |
789.0000 USD |
755.0000 USD |
| 2017-12-10 |
692.3890 USD |
2,234.7700 DASH |
717.0090 USD |
651.0000 USD |
739.0000 USD |
691.6280 USD |
| 2017-12-09 |
741.4540 USD |
1,467.4491 DASH |
722.7750 USD |
701.0100 USD |
768.0000 USD |
717.0090 USD |
| 2017-12-08 |
703.9200 USD |
2,326.0832 DASH |
669.1460 USD |
653.1000 USD |
782.0000 USD |
722.7750 USD |
| 2017-12-07 |
682.3010 USD |
1,632.8836 DASH |
689.9990 USD |
661.5000 USD |
750.0000 USD |
669.1460 USD |
| 2017-12-06 |
728.9030 USD |
2,200.5821 DASH |
750.0010 USD |
662.0010 USD |
766.0000 USD |
689.9990 USD |
| 2017-12-05 |
759.6010 USD |
1,026.7820 DASH |
769.2900 USD |
750.0010 USD |
774.9890 USD |
750.0010 USD |
| 2017-12-04 |
771.0650 USD |
1,104.0845 DASH |
771.0850 USD |
756.0100 USD |
791.7780 USD |
769.2900 USD |
| 2017-12-03 |
787.2170 USD |
1,818.3514 DASH |
764.1000 USD |
755.0000 USD |
810.0000 USD |
771.0850 USD |
| 2017-12-02 |
769.7090 USD |
966.7308 DASH |
785.8500 USD |
753.0000 USD |
797.0000 USD |
764.1000 USD |
| 2017-12-01 |
758.0980 USD |
2,835.6499 DASH |
779.8520 USD |
685.0010 USD |
799.6050 USD |
785.8500 USD |
| 2017-11-30 |
736.5080 USD |
4,722.5803 DASH |
665.0440 USD |
657.9420 USD |
815.0000 USD |
779.8520 USD |
| 2017-11-29 |
678.5900 USD |
4,144.9999 DASH |
605.0000 USD |
600.0000 USD |
789.0000 USD |
665.0440 USD |
| 2017-11-28 |
613.1180 USD |
1,939.7934 DASH |
618.6000 USD |
600.0000 USD |
623.4880 USD |
605.0000 USD |