Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
724.7180 USD |
555.1317 DASH |
694.7230 USD |
688.5720 USD |
749.4130 USD |
738.1810 USD |
| 2018-02-16 |
697.7680 USD |
571.3784 DASH |
696.3980 USD |
675.5000 USD |
722.9150 USD |
694.7230 USD |
| 2018-02-15 |
686.6450 USD |
1,049.2196 DASH |
681.8990 USD |
659.9410 USD |
708.4670 USD |
696.3980 USD |
| 2018-02-14 |
657.9350 USD |
1,577.9782 DASH |
592.7650 USD |
591.2980 USD |
688.7970 USD |
681.8990 USD |
| 2018-02-13 |
600.1110 USD |
396.4409 DASH |
618.9990 USD |
580.0000 USD |
623.1900 USD |
592.7650 USD |
| 2018-02-12 |
616.2360 USD |
741.2601 DASH |
576.6390 USD |
576.6390 USD |
626.0000 USD |
618.9990 USD |
| 2018-02-11 |
591.0110 USD |
685.8280 DASH |
632.1170 USD |
556.4980 USD |
632.1170 USD |
576.6390 USD |
| 2018-02-10 |
640.9910 USD |
1,257.6643 DASH |
636.1000 USD |
599.6480 USD |
670.7400 USD |
632.1170 USD |
| 2018-02-09 |
607.4950 USD |
2,351.3903 DASH |
601.2710 USD |
572.0000 USD |
642.9550 USD |
636.1000 USD |
| 2018-02-08 |
575.3450 USD |
2,061.3232 DASH |
516.9900 USD |
515.2110 USD |
609.2700 USD |
601.2710 USD |
| 2018-02-07 |
533.8240 USD |
2,227.0677 DASH |
526.5790 USD |
484.4210 USD |
590.0000 USD |
517.9130 USD |
| 2018-02-06 |
442.7580 USD |
4,837.4208 DASH |
444.9840 USD |
376.0470 USD |
540.3300 USD |
526.5790 USD |
| 2018-02-05 |
481.6490 USD |
3,916.6943 DASH |
538.0270 USD |
420.4100 USD |
552.1610 USD |
444.9840 USD |
| 2018-02-04 |
580.2380 USD |
1,381.7924 DASH |
626.8800 USD |
525.0410 USD |
648.9080 USD |
538.0270 USD |
| 2018-02-03 |
597.4810 USD |
1,055.2703 DASH |
590.4270 USD |
525.9400 USD |
650.0000 USD |
626.8800 USD |
| 2018-02-02 |
536.8900 USD |
4,662.7452 DASH |
609.9230 USD |
430.0000 USD |
610.1330 USD |
590.4270 USD |
| 2018-02-01 |
613.8870 USD |
2,199.9983 DASH |
689.5000 USD |
562.4800 USD |
700.0000 USD |
609.9230 USD |
| 2018-01-31 |
672.8690 USD |
1,741.7557 DASH |
664.0300 USD |
642.5930 USD |
696.9300 USD |
689.5000 USD |
| 2018-01-30 |
706.6420 USD |
1,959.8212 DASH |
758.1410 USD |
660.3680 USD |
779.5990 USD |
664.0300 USD |
| 2018-01-29 |
766.9380 USD |
825.8453 DASH |
807.0300 USD |
745.0000 USD |
808.8700 USD |
758.1410 USD |
| 2018-01-28 |
785.3740 USD |
1,522.0692 DASH |
770.0180 USD |
759.4100 USD |
810.0000 USD |
807.0300 USD |
| 2018-01-27 |
768.2610 USD |
859.7665 DASH |
778.1510 USD |
750.0000 USD |
786.5900 USD |
770.0180 USD |
| 2018-01-26 |
777.4750 USD |
1,126.9411 DASH |
793.8400 USD |
737.1910 USD |
814.0690 USD |
778.1510 USD |
| 2018-01-25 |
798.3260 USD |
1,082.9968 DASH |
785.0000 USD |
777.8800 USD |
825.0000 USD |
793.8400 USD |
| 2018-01-24 |
762.1630 USD |
927.7564 DASH |
759.0000 USD |
729.2700 USD |
792.7920 USD |
785.0000 USD |
| 2018-01-23 |
749.9070 USD |
1,981.6954 DASH |
759.4830 USD |
685.9800 USD |
799.9990 USD |
759.0000 USD |
| 2018-01-22 |
768.7600 USD |
2,399.6184 DASH |
810.9610 USD |
700.7000 USD |
845.0000 USD |
759.4830 USD |
| 2018-01-21 |
837.1300 USD |
1,234.1646 DASH |
921.9100 USD |
791.5120 USD |
929.1380 USD |
810.9610 USD |
| 2018-01-20 |
905.1460 USD |
1,572.9929 DASH |
847.5000 USD |
845.2340 USD |
960.0000 USD |
921.9100 USD |
| 2018-01-19 |
837.1830 USD |
1,769.1561 DASH |
836.2990 USD |
805.0000 USD |
877.3130 USD |
847.5000 USD |
| 2018-01-18 |
863.3240 USD |
3,527.5326 DASH |
799.1590 USD |
759.3010 USD |
949.0000 USD |
836.2990 USD |
| 2018-01-17 |
730.7000 USD |
5,258.9279 DASH |
767.7300 USD |
611.0010 USD |
848.3120 USD |
799.1590 USD |
| 2018-01-16 |
806.3650 USD |
8,667.1507 DASH |
927.2360 USD |
640.0000 USD |
998.7990 USD |
767.7500 USD |
| 2018-01-15 |
991.2650 USD |
2,589.0401 DASH |
999.7840 USD |
927.2360 USD |
1,030.0010 USD |
927.2360 USD |
| 2018-01-14 |
1,021.0920 USD |
4,379.2365 DASH |
1,055.2900 USD |
980.1280 USD |
1,087.8180 USD |
999.7840 USD |
| 2018-01-13 |
1,091.0300 USD |
3,852.8264 DASH |
997.0000 USD |
980.0000 USD |
1,400.0000 USD |
1,073.0910 USD |
| 2018-01-11 |
1,029.1060 USD |
235.2257 DASH |
1,098.9990 USD |
950.0000 USD |
1,100.0000 USD |
997.0000 USD |
| 2018-01-10 |
1,060.1560 USD |
990.4921 DASH |
1,095.7280 USD |
1,014.8400 USD |
1,108.5590 USD |
1,099.0000 USD |
| 2018-01-09 |
1,096.1230 USD |
978.8424 DASH |
1,083.6830 USD |
1,041.0010 USD |
1,137.6960 USD |
1,090.1000 USD |
| 2018-01-08 |
1,087.4000 USD |
1,362.3609 DASH |
1,150.2290 USD |
976.0000 USD |
1,167.6270 USD |
1,080.2020 USD |
| 2018-01-07 |
1,197.7970 USD |
1,298.1673 DASH |
1,150.2430 USD |
1,142.6230 USD |
1,250.0000 USD |
1,151.4120 USD |
| 2018-01-06 |
1,131.9180 USD |
651.2460 DASH |
1,054.4990 USD |
1,053.4820 USD |
1,192.0000 USD |
1,150.2430 USD |
| 2018-01-05 |
1,104.1890 USD |
1,396.8558 DASH |
1,130.2390 USD |
1,020.0010 USD |
1,171.5490 USD |
1,054.4990 USD |
| 2018-01-04 |
1,128.5960 USD |
2,055.6489 DASH |
1,134.1330 USD |
987.5010 USD |
1,250.0000 USD |
1,130.2390 USD |
| 2018-01-03 |
1,133.7820 USD |
1,267.8612 DASH |
1,160.0000 USD |
1,104.3790 USD |
1,200.0000 USD |
1,134.1100 USD |
| 2018-01-02 |
1,117.3750 USD |
1,030.4417 DASH |
1,036.0000 USD |
1,036.0000 USD |
1,210.0000 USD |
1,160.0000 USD |
| 2018-01-01 |
1,026.1460 USD |
1,287.9946 DASH |
1,027.1910 USD |
983.6630 USD |
1,058.8390 USD |
1,035.0000 USD |
| 2017-12-31 |
992.4910 USD |
740.4329 DASH |
961.8430 USD |
930.3510 USD |
1,069.9990 USD |
1,027.1910 USD |
| 2017-12-30 |
986.2920 USD |
1,176.1233 DASH |
1,091.2900 USD |
905.1010 USD |
1,091.2900 USD |
964.0250 USD |
| 2017-12-29 |
1,104.7270 USD |
1,269.9056 DASH |
1,112.5530 USD |
1,022.1410 USD |
1,150.0000 USD |
1,091.2900 USD |