Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
1,065.7080 USD |
1,117.4799 DASH |
1,132.2140 USD |
1,007.6310 USD |
1,189.9990 USD |
1,109.2930 USD |
| 2017-12-27 |
1,177.7760 USD |
803.1988 DASH |
1,173.7900 USD |
1,120.8770 USD |
1,219.9390 USD |
1,132.2140 USD |
| 2017-12-26 |
1,166.7350 USD |
557.5196 DASH |
1,121.0000 USD |
1,121.0000 USD |
1,193.9990 USD |
1,173.7900 USD |
| 2017-12-25 |
1,136.4550 USD |
865.6142 DASH |
1,123.0400 USD |
1,082.2970 USD |
1,193.7000 USD |
1,121.0000 USD |
| 2017-12-24 |
1,089.7990 USD |
1,348.3651 DASH |
1,198.9500 USD |
1,001.0480 USD |
1,202.7790 USD |
1,123.0400 USD |
| 2017-12-23 |
1,217.7100 USD |
1,546.5586 DASH |
1,299.9500 USD |
1,100.2130 USD |
1,299.9500 USD |
1,179.0320 USD |
| 2017-12-22 |
1,084.5240 USD |
4,953.7147 DASH |
1,306.0930 USD |
875.0000 USD |
1,420.0000 USD |
1,299.9500 USD |
| 2017-12-21 |
1,402.9970 USD |
2,318.3521 DASH |
1,527.9980 USD |
1,220.6000 USD |
1,600.0000 USD |
1,306.0930 USD |
| 2017-12-20 |
1,360.9740 USD |
4,158.2707 DASH |
1,150.0300 USD |
1,050.0010 USD |
1,625.0000 USD |
1,524.0000 USD |
| 2017-12-19 |
1,161.8150 USD |
2,187.5329 DASH |
1,139.5400 USD |
1,000.0000 USD |
1,249.0000 USD |
1,150.0300 USD |
| 2017-12-18 |
1,082.0240 USD |
1,412.8392 DASH |
1,080.0000 USD |
1,020.1000 USD |
1,170.0000 USD |
1,139.5400 USD |
| 2017-12-17 |
1,066.7630 USD |
2,960.1237 DASH |
989.0000 USD |
952.7670 USD |
1,250.0000 USD |
1,080.0000 USD |
| 2017-12-16 |
919.5030 USD |
1,277.7804 DASH |
886.0000 USD |
885.0000 USD |
989.0000 USD |
989.0000 USD |
| 2017-12-15 |
876.3120 USD |
1,092.6306 DASH |
916.1290 USD |
831.7580 USD |
925.1710 USD |
886.0000 USD |
| 2017-12-14 |
904.0290 USD |
3,012.3722 DASH |
864.1830 USD |
840.0000 USD |
945.0000 USD |
924.8680 USD |
| 2017-12-13 |
865.0360 USD |
1,909.7114 DASH |
856.9960 USD |
790.0000 USD |
909.8800 USD |
866.6520 USD |
| 2017-12-12 |
817.2770 USD |
2,785.3619 DASH |
753.4000 USD |
736.7800 USD |
904.0000 USD |
857.0000 USD |
| 2017-12-11 |
739.1120 USD |
2,201.4445 DASH |
691.6280 USD |
685.8910 USD |
789.0000 USD |
755.0000 USD |
| 2017-12-10 |
692.3890 USD |
2,234.7700 DASH |
717.0090 USD |
651.0000 USD |
739.0000 USD |
691.6280 USD |
| 2017-12-09 |
741.4540 USD |
1,467.4491 DASH |
722.7750 USD |
701.0100 USD |
768.0000 USD |
717.0090 USD |
| 2017-12-08 |
703.9200 USD |
2,326.0832 DASH |
669.1460 USD |
653.1000 USD |
782.0000 USD |
722.7750 USD |
| 2017-12-07 |
682.3010 USD |
1,632.8836 DASH |
689.9990 USD |
661.5000 USD |
750.0000 USD |
669.1460 USD |
| 2017-12-06 |
728.9030 USD |
2,200.5821 DASH |
750.0010 USD |
662.0010 USD |
766.0000 USD |
689.9990 USD |
| 2017-12-05 |
759.6010 USD |
1,026.7820 DASH |
769.2900 USD |
750.0010 USD |
774.9890 USD |
750.0010 USD |
| 2017-12-04 |
771.0650 USD |
1,104.0845 DASH |
771.0850 USD |
756.0100 USD |
791.7780 USD |
769.2900 USD |
| 2017-12-03 |
787.2170 USD |
1,818.3514 DASH |
764.1000 USD |
755.0000 USD |
810.0000 USD |
771.0850 USD |
| 2017-12-02 |
769.7090 USD |
966.7308 DASH |
785.8500 USD |
753.0000 USD |
797.0000 USD |
764.1000 USD |
| 2017-12-01 |
758.0980 USD |
2,835.6499 DASH |
779.8520 USD |
685.0010 USD |
799.6050 USD |
785.8500 USD |
| 2017-11-30 |
736.5080 USD |
4,722.5803 DASH |
665.0440 USD |
657.9420 USD |
815.0000 USD |
779.8520 USD |
| 2017-11-29 |
678.5900 USD |
4,144.9999 DASH |
605.0000 USD |
600.0000 USD |
789.0000 USD |
665.0440 USD |
| 2017-11-28 |
613.1180 USD |
1,939.7934 DASH |
618.6000 USD |
600.0000 USD |
623.4880 USD |
605.0000 USD |
| 2017-11-27 |
619.4350 USD |
1,337.1523 DASH |
615.8700 USD |
605.0000 USD |
629.1260 USD |
618.6000 USD |
| 2017-11-26 |
620.7940 USD |
1,188.1926 DASH |
635.0120 USD |
605.0000 USD |
648.0000 USD |
615.8700 USD |
| 2017-11-25 |
601.7100 USD |
2,302.5909 DASH |
557.0000 USD |
557.0000 USD |
649.6850 USD |
635.0120 USD |
| 2017-11-24 |
557.6530 USD |
1,083.8100 DASH |
565.0000 USD |
547.8000 USD |
571.7740 USD |
557.0000 USD |
| 2017-11-23 |
564.9040 USD |
2,069.7421 DASH |
577.0000 USD |
551.0000 USD |
588.9300 USD |
565.0000 USD |
| 2017-11-22 |
556.9600 USD |
4,692.4128 DASH |
491.9800 USD |
490.8210 USD |
592.0000 USD |
577.0000 USD |
| 2017-11-21 |
487.3580 USD |
4,360.4263 DASH |
472.0000 USD |
452.0000 USD |
519.0000 USD |
491.9800 USD |
| 2017-11-20 |
443.7710 USD |
1,564.5337 DASH |
441.1700 USD |
435.0000 USD |
472.0000 USD |
472.0000 USD |
| 2017-11-19 |
443.0710 USD |
694.4125 DASH |
455.3200 USD |
420.0010 USD |
461.7200 USD |
441.1700 USD |
| 2017-11-18 |
450.8920 USD |
2,271.2384 DASH |
428.1400 USD |
420.0000 USD |
473.9990 USD |
455.3200 USD |
| 2017-11-17 |
421.2790 USD |
1,722.9983 DASH |
417.2600 USD |
410.0000 USD |
432.8700 USD |
429.4380 USD |
| 2017-11-16 |
416.1540 USD |
1,419.1535 DASH |
419.9790 USD |
412.2500 USD |
430.0000 USD |
412.2800 USD |
| 2017-11-15 |
431.1470 USD |
2,186.9353 DASH |
425.4200 USD |
412.2500 USD |
474.0000 USD |
419.9790 USD |
| 2017-11-14 |
428.4290 USD |
1,415.1691 DASH |
427.0000 USD |
407.0010 USD |
444.9990 USD |
425.4000 USD |
| 2017-11-13 |
444.3380 USD |
4,061.2642 DASH |
490.0000 USD |
387.4500 USD |
504.0000 USD |
427.0000 USD |
| 2017-11-12 |
399.7430 USD |
9,122.0753 DASH |
345.3700 USD |
310.5100 USD |
499.0000 USD |
490.0000 USD |
| 2017-11-11 |
341.0440 USD |
2,245.5896 DASH |
322.7900 USD |
319.0000 USD |
359.0000 USD |
345.3700 USD |
| 2017-11-10 |
329.8960 USD |
3,080.3750 DASH |
330.9400 USD |
298.0000 USD |
350.0000 USD |
322.7900 USD |
| 2017-11-09 |
327.9860 USD |
2,754.7729 DASH |
325.2000 USD |
312.3320 USD |
340.0000 USD |
330.9400 USD |