Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-27 |
619.4350 USD |
1,337.1523 DASH |
615.8700 USD |
605.0000 USD |
629.1260 USD |
618.6000 USD |
| 2017-11-26 |
620.7940 USD |
1,188.1926 DASH |
635.0120 USD |
605.0000 USD |
648.0000 USD |
615.8700 USD |
| 2017-11-25 |
601.7100 USD |
2,302.5909 DASH |
557.0000 USD |
557.0000 USD |
649.6850 USD |
635.0120 USD |
| 2017-11-24 |
557.6530 USD |
1,083.8100 DASH |
565.0000 USD |
547.8000 USD |
571.7740 USD |
557.0000 USD |
| 2017-11-23 |
564.9040 USD |
2,069.7421 DASH |
577.0000 USD |
551.0000 USD |
588.9300 USD |
565.0000 USD |
| 2017-11-22 |
556.9600 USD |
4,692.4128 DASH |
491.9800 USD |
490.8210 USD |
592.0000 USD |
577.0000 USD |
| 2017-11-21 |
487.3580 USD |
4,360.4263 DASH |
472.0000 USD |
452.0000 USD |
519.0000 USD |
491.9800 USD |
| 2017-11-20 |
443.7710 USD |
1,564.5337 DASH |
441.1700 USD |
435.0000 USD |
472.0000 USD |
472.0000 USD |
| 2017-11-19 |
443.0710 USD |
694.4125 DASH |
455.3200 USD |
420.0010 USD |
461.7200 USD |
441.1700 USD |
| 2017-11-18 |
450.8920 USD |
2,271.2384 DASH |
428.1400 USD |
420.0000 USD |
473.9990 USD |
455.3200 USD |
| 2017-11-17 |
421.2790 USD |
1,722.9983 DASH |
417.2600 USD |
410.0000 USD |
432.8700 USD |
429.4380 USD |
| 2017-11-16 |
416.1540 USD |
1,419.1535 DASH |
419.9790 USD |
412.2500 USD |
430.0000 USD |
412.2800 USD |
| 2017-11-15 |
431.1470 USD |
2,186.9353 DASH |
425.4200 USD |
412.2500 USD |
474.0000 USD |
419.9790 USD |
| 2017-11-14 |
428.4290 USD |
1,415.1691 DASH |
427.0000 USD |
407.0010 USD |
444.9990 USD |
425.4000 USD |
| 2017-11-13 |
444.3380 USD |
4,061.2642 DASH |
490.0000 USD |
387.4500 USD |
504.0000 USD |
427.0000 USD |
| 2017-11-12 |
399.7430 USD |
9,122.0753 DASH |
345.3700 USD |
310.5100 USD |
499.0000 USD |
490.0000 USD |
| 2017-11-11 |
341.0440 USD |
2,245.5896 DASH |
322.7900 USD |
319.0000 USD |
359.0000 USD |
345.3700 USD |
| 2017-11-10 |
329.8960 USD |
3,080.3750 DASH |
330.9400 USD |
298.0000 USD |
350.0000 USD |
322.7900 USD |
| 2017-11-09 |
327.9860 USD |
2,754.7729 DASH |
325.2000 USD |
312.3320 USD |
340.0000 USD |
330.9400 USD |
| 2017-11-08 |
311.2460 USD |
2,782.4309 DASH |
290.0800 USD |
287.0000 USD |
329.9000 USD |
325.1700 USD |
| 2017-11-07 |
289.6530 USD |
1,509.5234 DASH |
275.4300 USD |
275.2400 USD |
301.9800 USD |
290.0800 USD |
| 2017-11-06 |
281.3940 USD |
835.6173 DASH |
271.3890 USD |
266.9900 USD |
302.0000 USD |
275.4300 USD |
| 2017-11-05 |
271.9230 USD |
566.3200 DASH |
275.1600 USD |
270.0100 USD |
275.5000 USD |
271.3890 USD |
| 2017-11-04 |
275.0580 USD |
612.7199 DASH |
280.0240 USD |
271.0000 USD |
280.0240 USD |
275.1600 USD |
| 2017-11-03 |
273.3060 USD |
841.8936 DASH |
263.3790 USD |
260.2120 USD |
280.0240 USD |
280.0240 USD |
| 2017-11-02 |
266.3460 USD |
1,540.3686 DASH |
270.8000 USD |
252.5000 USD |
277.0000 USD |
263.3790 USD |
| 2017-11-01 |
276.4840 USD |
873.4725 DASH |
279.3800 USD |
270.0020 USD |
282.0000 USD |
270.8000 USD |
| 2017-10-31 |
282.2370 USD |
599.2368 DASH |
284.2700 USD |
279.0000 USD |
286.4400 USD |
279.3800 USD |
| 2017-10-30 |
285.0830 USD |
396.2950 DASH |
282.3550 USD |
280.9700 USD |
289.5230 USD |
284.2700 USD |
| 2017-10-29 |
281.5410 USD |
288.4006 DASH |
275.2340 USD |
274.5870 USD |
285.8280 USD |
282.3550 USD |
| 2017-10-28 |
281.1030 USD |
739.8426 DASH |
282.0000 USD |
269.8600 USD |
294.2990 USD |
275.2340 USD |
| 2017-10-27 |
282.3750 USD |
719.7651 DASH |
285.0000 USD |
277.2070 USD |
287.5990 USD |
282.0000 USD |
| 2017-10-26 |
287.1630 USD |
711.5653 DASH |
285.8000 USD |
282.0010 USD |
294.9260 USD |
285.0000 USD |
| 2017-10-25 |
290.6400 USD |
493.7860 DASH |
292.4910 USD |
285.0000 USD |
298.7800 USD |
285.8000 USD |
| 2017-10-24 |
293.2340 USD |
1,050.4184 DASH |
281.4900 USD |
272.7000 USD |
301.0000 USD |
292.4910 USD |
| 2017-10-23 |
277.2600 USD |
1,147.6197 DASH |
276.0000 USD |
264.0500 USD |
292.0000 USD |
281.4900 USD |
| 2017-10-22 |
276.8450 USD |
422.5143 DASH |
276.5900 USD |
269.5670 USD |
282.9500 USD |
270.6000 USD |
| 2017-10-21 |
281.7410 USD |
780.2330 DASH |
285.0100 USD |
274.0290 USD |
290.6500 USD |
278.5990 USD |
| 2017-10-20 |
292.6350 USD |
457.7805 DASH |
294.2000 USD |
285.0100 USD |
300.0000 USD |
285.0100 USD |
| 2017-10-19 |
294.8880 USD |
347.2152 DASH |
299.1540 USD |
289.7130 USD |
299.1540 USD |
294.2000 USD |
| 2017-10-18 |
292.1710 USD |
1,117.3759 DASH |
299.7000 USD |
283.0000 USD |
299.8880 USD |
299.1540 USD |
| 2017-10-17 |
300.1660 USD |
616.0816 DASH |
304.4600 USD |
297.8000 USD |
304.4600 USD |
299.7000 USD |
| 2017-10-16 |
304.7430 USD |
617.6367 DASH |
307.3370 USD |
299.6320 USD |
309.8180 USD |
304.4600 USD |
| 2017-10-15 |
304.8350 USD |
1,385.9351 DASH |
316.3100 USD |
295.0000 USD |
317.9900 USD |
307.3370 USD |
| 2017-10-14 |
313.6510 USD |
797.7081 DASH |
308.3950 USD |
305.0100 USD |
319.8900 USD |
316.3100 USD |
| 2017-10-13 |
299.9700 USD |
2,538.5160 DASH |
290.1000 USD |
288.0000 USD |
308.3950 USD |
308.3950 USD |
| 2017-10-12 |
293.3040 USD |
1,326.3481 DASH |
297.6400 USD |
290.0000 USD |
303.0680 USD |
290.1000 USD |
| 2017-10-11 |
295.4530 USD |
662.2432 DASH |
289.0800 USD |
285.0000 USD |
302.0000 USD |
297.6400 USD |
| 2017-10-10 |
287.4360 USD |
1,194.1697 DASH |
285.9800 USD |
280.0000 USD |
295.5070 USD |
289.0800 USD |
| 2017-10-09 |
292.5540 USD |
2,305.8548 DASH |
302.0200 USD |
280.7310 USD |
302.0200 USD |
285.9800 USD |