Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
311.2460 USD |
2,782.4309 DASH |
290.0800 USD |
287.0000 USD |
329.9000 USD |
325.1700 USD |
| 2017-11-07 |
289.6530 USD |
1,509.5234 DASH |
275.4300 USD |
275.2400 USD |
301.9800 USD |
290.0800 USD |
| 2017-11-06 |
281.3940 USD |
835.6173 DASH |
271.3890 USD |
266.9900 USD |
302.0000 USD |
275.4300 USD |
| 2017-11-05 |
271.9230 USD |
566.3200 DASH |
275.1600 USD |
270.0100 USD |
275.5000 USD |
271.3890 USD |
| 2017-11-04 |
275.0580 USD |
612.7199 DASH |
280.0240 USD |
271.0000 USD |
280.0240 USD |
275.1600 USD |
| 2017-11-03 |
273.3060 USD |
841.8936 DASH |
263.3790 USD |
260.2120 USD |
280.0240 USD |
280.0240 USD |
| 2017-11-02 |
266.3460 USD |
1,540.3686 DASH |
270.8000 USD |
252.5000 USD |
277.0000 USD |
263.3790 USD |
| 2017-11-01 |
276.4840 USD |
873.4725 DASH |
279.3800 USD |
270.0020 USD |
282.0000 USD |
270.8000 USD |
| 2017-10-31 |
282.2370 USD |
599.2368 DASH |
284.2700 USD |
279.0000 USD |
286.4400 USD |
279.3800 USD |
| 2017-10-30 |
285.0830 USD |
396.2950 DASH |
282.3550 USD |
280.9700 USD |
289.5230 USD |
284.2700 USD |
| 2017-10-29 |
281.5410 USD |
288.4006 DASH |
275.2340 USD |
274.5870 USD |
285.8280 USD |
282.3550 USD |
| 2017-10-28 |
281.1030 USD |
739.8426 DASH |
282.0000 USD |
269.8600 USD |
294.2990 USD |
275.2340 USD |
| 2017-10-27 |
282.3750 USD |
719.7651 DASH |
285.0000 USD |
277.2070 USD |
287.5990 USD |
282.0000 USD |
| 2017-10-26 |
287.1630 USD |
711.5653 DASH |
285.8000 USD |
282.0010 USD |
294.9260 USD |
285.0000 USD |
| 2017-10-25 |
290.6400 USD |
493.7860 DASH |
292.4910 USD |
285.0000 USD |
298.7800 USD |
285.8000 USD |
| 2017-10-24 |
293.2340 USD |
1,050.4184 DASH |
281.4900 USD |
272.7000 USD |
301.0000 USD |
292.4910 USD |
| 2017-10-23 |
277.2600 USD |
1,147.6197 DASH |
276.0000 USD |
264.0500 USD |
292.0000 USD |
281.4900 USD |
| 2017-10-22 |
276.8450 USD |
422.5143 DASH |
276.5900 USD |
269.5670 USD |
282.9500 USD |
270.6000 USD |
| 2017-10-21 |
281.7410 USD |
780.2330 DASH |
285.0100 USD |
274.0290 USD |
290.6500 USD |
278.5990 USD |
| 2017-10-20 |
292.6350 USD |
457.7805 DASH |
294.2000 USD |
285.0100 USD |
300.0000 USD |
285.0100 USD |
| 2017-10-19 |
294.8880 USD |
347.2152 DASH |
299.1540 USD |
289.7130 USD |
299.1540 USD |
294.2000 USD |
| 2017-10-18 |
292.1710 USD |
1,117.3759 DASH |
299.7000 USD |
283.0000 USD |
299.8880 USD |
299.1540 USD |
| 2017-10-17 |
300.1660 USD |
616.0816 DASH |
304.4600 USD |
297.8000 USD |
304.4600 USD |
299.7000 USD |
| 2017-10-16 |
304.7430 USD |
617.6367 DASH |
307.3370 USD |
299.6320 USD |
309.8180 USD |
304.4600 USD |
| 2017-10-15 |
304.8350 USD |
1,385.9351 DASH |
316.3100 USD |
295.0000 USD |
317.9900 USD |
307.3370 USD |
| 2017-10-14 |
313.6510 USD |
797.7081 DASH |
308.3950 USD |
305.0100 USD |
319.8900 USD |
316.3100 USD |
| 2017-10-13 |
299.9700 USD |
2,538.5160 DASH |
290.1000 USD |
288.0000 USD |
308.3950 USD |
308.3950 USD |
| 2017-10-12 |
293.3040 USD |
1,326.3481 DASH |
297.6400 USD |
290.0000 USD |
303.0680 USD |
290.1000 USD |
| 2017-10-11 |
295.4530 USD |
662.2432 DASH |
289.0800 USD |
285.0000 USD |
302.0000 USD |
297.6400 USD |
| 2017-10-10 |
287.4360 USD |
1,194.1697 DASH |
285.9800 USD |
280.0000 USD |
295.5070 USD |
289.0800 USD |
| 2017-10-09 |
292.5540 USD |
2,305.8548 DASH |
302.0200 USD |
280.7310 USD |
302.0200 USD |
285.9800 USD |
| 2017-10-08 |
309.5170 USD |
630.1814 DASH |
310.9660 USD |
300.8340 USD |
315.0000 USD |
302.0000 USD |
| 2017-10-07 |
309.9230 USD |
325.1919 DASH |
305.5790 USD |
302.2900 USD |
313.5100 USD |
310.9660 USD |
| 2017-10-06 |
309.4070 USD |
714.0680 DASH |
307.1990 USD |
304.0000 USD |
314.4330 USD |
305.5790 USD |
| 2017-10-05 |
298.3640 USD |
1,114.3033 DASH |
303.6880 USD |
292.0010 USD |
309.5300 USD |
307.1990 USD |
| 2017-10-04 |
306.8690 USD |
1,773.1641 DASH |
294.9000 USD |
294.8600 USD |
318.8000 USD |
303.6880 USD |
| 2017-10-03 |
298.3430 USD |
1,528.6492 DASH |
310.0900 USD |
290.0010 USD |
310.7600 USD |
294.9000 USD |
| 2017-10-02 |
316.2800 USD |
1,152.9941 DASH |
318.9700 USD |
304.4800 USD |
324.9290 USD |
310.0900 USD |
| 2017-10-01 |
322.0750 USD |
599.4819 DASH |
330.0000 USD |
314.0000 USD |
332.2300 USD |
318.9700 USD |
| 2017-09-30 |
331.8520 USD |
932.9281 DASH |
328.2820 USD |
326.0700 USD |
334.0000 USD |
330.0000 USD |
| 2017-09-29 |
329.0090 USD |
3,337.8224 DASH |
344.2600 USD |
320.0000 USD |
346.1600 USD |
328.2820 USD |
| 2017-09-28 |
348.0130 USD |
2,830.3265 DASH |
352.3510 USD |
338.8500 USD |
354.9990 USD |
344.2600 USD |
| 2017-09-27 |
345.1520 USD |
1,668.1207 DASH |
343.0400 USD |
336.8700 USD |
353.0000 USD |
352.3510 USD |
| 2017-09-26 |
344.8450 USD |
859.4298 DASH |
346.7800 USD |
338.8000 USD |
354.0000 USD |
343.0000 USD |
| 2017-09-25 |
343.6800 USD |
2,738.3668 DASH |
330.8350 USD |
330.8100 USD |
351.8390 USD |
346.7800 USD |
| 2017-09-24 |
343.4690 USD |
1,427.2988 DASH |
352.9600 USD |
330.0000 USD |
357.0430 USD |
330.8350 USD |
| 2017-09-23 |
349.4280 USD |
866.0672 DASH |
346.8250 USD |
341.5000 USD |
365.0000 USD |
352.9600 USD |
| 2017-09-22 |
346.4540 USD |
1,119.8701 DASH |
338.7860 USD |
326.1900 USD |
358.7080 USD |
346.8250 USD |
| 2017-09-21 |
341.0700 USD |
2,901.2394 DASH |
342.0790 USD |
308.0000 USD |
369.8800 USD |
338.7860 USD |
| 2017-09-20 |
336.3760 USD |
1,182.0473 DASH |
326.8420 USD |
315.3270 USD |
350.0000 USD |
342.0790 USD |