Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-19 |
267.9930 USD |
3,733.3153 DASH |
222.6220 USD |
217.2000 USD |
360.0000 USD |
310.0000 USD |
| 2017-08-18 |
232.2260 USD |
1,179.5778 DASH |
239.8000 USD |
214.9000 USD |
249.9000 USD |
236.5450 USD |
| 2017-08-17 |
246.7780 USD |
3,318.2152 DASH |
231.9020 USD |
229.0790 USD |
262.0000 USD |
240.0000 USD |
| 2017-08-16 |
221.2630 USD |
3,804.9593 DASH |
205.0000 USD |
200.0000 USD |
249.0000 USD |
231.9010 USD |
| 2017-08-15 |
200.0320 USD |
1,518.1874 DASH |
200.0000 USD |
192.0000 USD |
207.9850 USD |
205.0000 USD |
| 2017-08-14 |
199.4450 USD |
1,855.5470 DASH |
198.9940 USD |
195.0000 USD |
203.2990 USD |
200.0000 USD |
| 2017-08-13 |
203.8980 USD |
1,399.3617 DASH |
203.8910 USD |
195.7980 USD |
212.2000 USD |
198.9970 USD |
| 2017-08-12 |
208.8610 USD |
1,210.1099 DASH |
207.5020 USD |
201.5000 USD |
212.2000 USD |
203.2910 USD |
| 2017-08-11 |
207.3100 USD |
1,622.3459 DASH |
206.2030 USD |
200.0000 USD |
214.9980 USD |
210.1450 USD |
| 2017-08-10 |
206.8880 USD |
1,192.6799 DASH |
202.7930 USD |
201.0230 USD |
210.0000 USD |
206.2030 USD |
| 2017-08-09 |
203.5510 USD |
1,538.0100 DASH |
204.0000 USD |
197.2720 USD |
209.0000 USD |
205.9890 USD |
| 2017-08-08 |
199.3110 USD |
1,625.8695 DASH |
198.3980 USD |
194.4850 USD |
205.0000 USD |
204.0000 USD |
| 2017-08-07 |
195.2450 USD |
2,093.5996 DASH |
187.8010 USD |
187.8000 USD |
209.3230 USD |
198.4000 USD |
| 2017-08-06 |
192.5590 USD |
1,052.3642 DASH |
192.1230 USD |
187.8000 USD |
196.9990 USD |
187.8000 USD |
| 2017-08-05 |
192.2070 USD |
2,290.0323 DASH |
188.0020 USD |
186.1770 USD |
198.3040 USD |
193.0000 USD |
| 2017-08-04 |
191.0050 USD |
2,663.2633 DASH |
187.9990 USD |
186.2720 USD |
196.8000 USD |
191.4970 USD |
| 2017-08-03 |
184.0340 USD |
1,348.8405 DASH |
182.5300 USD |
178.0500 USD |
192.9990 USD |
187.9990 USD |
| 2017-08-02 |
183.1660 USD |
1,908.0757 DASH |
184.9990 USD |
178.0000 USD |
186.8130 USD |
182.5300 USD |
| 2017-08-01 |
182.1210 USD |
1,669.8911 DASH |
178.5000 USD |
176.7340 USD |
186.6690 USD |
184.9970 USD |
| 2017-07-31 |
175.6480 USD |
841.0493 DASH |
175.8320 USD |
170.5150 USD |
180.0000 USD |
178.5000 USD |
| 2017-07-30 |
179.6840 USD |
1,246.6548 DASH |
187.7400 USD |
171.9450 USD |
187.8170 USD |
175.4180 USD |
| 2017-07-29 |
176.1000 USD |
2,919.6846 DASH |
184.1720 USD |
167.3000 USD |
188.4250 USD |
185.4400 USD |
| 2017-07-28 |
190.2550 USD |
2,204.5586 DASH |
195.5030 USD |
181.0000 USD |
198.4670 USD |
184.1700 USD |
| 2017-07-27 |
195.0280 USD |
974.3665 DASH |
194.2000 USD |
190.5220 USD |
199.5980 USD |
195.9580 USD |
| 2017-07-26 |
194.1850 USD |
3,591.7477 DASH |
194.0000 USD |
184.8570 USD |
210.0000 USD |
193.0000 USD |
| 2017-07-25 |
195.0320 USD |
6,578.8641 DASH |
201.6400 USD |
170.6000 USD |
210.0000 USD |
194.0000 USD |
| 2017-07-24 |
207.9550 USD |
4,536.8134 DASH |
195.4750 USD |
191.1520 USD |
219.0000 USD |
204.8990 USD |
| 2017-07-23 |
197.0830 USD |
1,232.6974 DASH |
197.7990 USD |
189.4350 USD |
212.5000 USD |
190.6040 USD |
| 2017-07-22 |
194.5920 USD |
2,008.3458 DASH |
185.8720 USD |
185.6000 USD |
198.0000 USD |
197.8000 USD |
| 2017-07-21 |
190.2120 USD |
2,341.4114 DASH |
186.9050 USD |
180.0000 USD |
200.0000 USD |
185.8720 USD |
| 2017-07-20 |
184.6770 USD |
3,766.8417 DASH |
158.3690 USD |
154.0000 USD |
215.0000 USD |
189.1080 USD |
| 2017-07-19 |
164.0270 USD |
1,776.7467 DASH |
156.7390 USD |
152.0000 USD |
173.8280 USD |
152.2540 USD |
| 2017-07-18 |
156.7130 USD |
2,674.5392 DASH |
150.6000 USD |
145.0000 USD |
166.0920 USD |
153.9110 USD |
| 2017-07-17 |
144.7010 USD |
2,230.6619 DASH |
132.0630 USD |
130.0000 USD |
154.7570 USD |
152.9990 USD |
| 2017-07-16 |
128.4000 USD |
3,797.3122 DASH |
138.0000 USD |
115.0000 USD |
142.2810 USD |
129.8400 USD |
| 2017-07-15 |
146.4460 USD |
3,736.9640 DASH |
160.7500 USD |
138.0000 USD |
162.9970 USD |
138.0000 USD |
| 2017-07-14 |
160.8930 USD |
1,486.6487 DASH |
169.0000 USD |
154.3000 USD |
171.5640 USD |
160.7580 USD |
| 2017-07-13 |
174.4730 USD |
1,344.5551 DASH |
179.9780 USD |
165.0000 USD |
182.0000 USD |
170.9780 USD |
| 2017-07-12 |
172.8750 USD |
2,173.4778 DASH |
164.4540 USD |
156.8110 USD |
183.4030 USD |
176.8600 USD |
| 2017-07-11 |
165.6870 USD |
3,971.6645 DASH |
172.9990 USD |
152.0000 USD |
179.2560 USD |
164.4560 USD |
| 2017-07-10 |
189.7780 USD |
2,541.5291 DASH |
196.2730 USD |
172.6490 USD |
200.6730 USD |
172.7000 USD |
| 2017-07-09 |
210.0310 USD |
2,225.2150 DASH |
209.9000 USD |
187.2000 USD |
240.0000 USD |
195.9760 USD |
| 2017-07-08 |
197.9640 USD |
1,498.2448 DASH |
192.1070 USD |
186.0000 USD |
210.0000 USD |
209.0000 USD |
| 2017-07-07 |
198.7410 USD |
2,052.2371 DASH |
209.8580 USD |
187.2200 USD |
212.5340 USD |
189.5140 USD |
| 2017-07-06 |
215.9180 USD |
3,953.8591 DASH |
206.7870 USD |
203.0570 USD |
230.0000 USD |
209.8580 USD |
| 2017-07-05 |
197.0630 USD |
4,279.0585 DASH |
182.1590 USD |
179.1140 USD |
216.1400 USD |
208.8800 USD |
| 2017-07-04 |
184.8260 USD |
2,099.0883 DASH |
180.9990 USD |
178.9300 USD |
190.0000 USD |
182.1590 USD |
| 2017-07-03 |
176.2550 USD |
978.2143 DASH |
173.0000 USD |
170.7550 USD |
182.0000 USD |
181.9880 USD |
| 2017-07-02 |
168.8130 USD |
1,039.6688 DASH |
164.9060 USD |
161.9660 USD |
178.9540 USD |
173.0000 USD |
| 2017-07-01 |
167.7810 USD |
567.3902 DASH |
179.9760 USD |
157.6610 USD |
179.9760 USD |
164.9140 USD |