Identifier on Kraken: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-19 |
325.6910 USD |
819.5374 DASH |
335.5250 USD |
317.8540 USD |
340.0000 USD |
326.8420 USD |
| 2017-09-18 |
331.0290 USD |
2,219.7570 DASH |
312.7800 USD |
312.7800 USD |
345.0000 USD |
335.5250 USD |
| 2017-09-17 |
306.4980 USD |
2,094.8304 DASH |
300.2400 USD |
282.0200 USD |
319.9390 USD |
312.7800 USD |
| 2017-09-16 |
302.1500 USD |
1,878.5761 DASH |
285.1700 USD |
284.2800 USD |
311.8000 USD |
300.2400 USD |
| 2017-09-15 |
259.6710 USD |
2,558.7479 DASH |
240.1300 USD |
223.0000 USD |
323.5000 USD |
285.1700 USD |
| 2017-09-14 |
260.8230 USD |
3,353.9451 DASH |
302.0000 USD |
221.0000 USD |
305.6280 USD |
240.1300 USD |
| 2017-09-13 |
304.8580 USD |
1,834.4285 DASH |
325.9800 USD |
283.1000 USD |
331.5990 USD |
302.0000 USD |
| 2017-09-12 |
327.1210 USD |
1,406.5267 DASH |
319.9550 USD |
319.9550 USD |
344.7660 USD |
325.9800 USD |
| 2017-09-11 |
324.4820 USD |
1,656.7689 DASH |
322.6700 USD |
315.3700 USD |
335.8990 USD |
319.9550 USD |
| 2017-09-10 |
319.4020 USD |
1,167.5424 DASH |
329.0000 USD |
305.3500 USD |
366.9560 USD |
322.6700 USD |
| 2017-09-09 |
333.7220 USD |
939.4713 DASH |
336.0000 USD |
318.0670 USD |
372.0000 USD |
329.0000 USD |
| 2017-09-08 |
348.9340 USD |
2,594.3184 DASH |
347.5220 USD |
320.0000 USD |
383.2200 USD |
336.0000 USD |
| 2017-09-07 |
348.1570 USD |
1,329.2979 DASH |
354.5000 USD |
340.1440 USD |
355.9500 USD |
347.5220 USD |
| 2017-09-06 |
349.9570 USD |
1,538.0820 DASH |
338.0000 USD |
335.0410 USD |
373.0000 USD |
356.6590 USD |
| 2017-09-05 |
315.6660 USD |
1,978.8291 DASH |
326.6900 USD |
298.0000 USD |
340.0000 USD |
338.0010 USD |
| 2017-09-04 |
329.7770 USD |
1,526.6388 DASH |
362.0000 USD |
300.6930 USD |
362.0000 USD |
326.6900 USD |
| 2017-09-03 |
359.8090 USD |
981.8555 DASH |
350.0110 USD |
338.0000 USD |
375.0000 USD |
362.0000 USD |
| 2017-09-02 |
366.4760 USD |
1,794.5876 DASH |
397.0000 USD |
323.0020 USD |
409.6680 USD |
350.0110 USD |
| 2017-09-01 |
388.5490 USD |
1,384.1985 DASH |
387.1820 USD |
382.0000 USD |
397.0000 USD |
397.0000 USD |
| 2017-08-31 |
377.1700 USD |
1,364.9124 DASH |
371.9900 USD |
368.0020 USD |
387.2000 USD |
387.1820 USD |
| 2017-08-30 |
370.0340 USD |
1,476.7743 DASH |
366.5000 USD |
357.2000 USD |
383.3180 USD |
371.9900 USD |
| 2017-08-29 |
363.6950 USD |
1,126.0885 DASH |
360.0000 USD |
357.0000 USD |
375.0000 USD |
366.5000 USD |
| 2017-08-28 |
362.4750 USD |
1,406.0579 DASH |
364.9970 USD |
352.5900 USD |
370.9990 USD |
360.0000 USD |
| 2017-08-27 |
369.8070 USD |
2,499.3791 DASH |
404.9880 USD |
355.1360 USD |
404.9880 USD |
364.9970 USD |
| 2017-08-26 |
371.8990 USD |
3,455.0840 DASH |
321.0000 USD |
321.0000 USD |
414.9990 USD |
404.9880 USD |
| 2017-08-25 |
315.8570 USD |
2,324.7966 DASH |
312.8500 USD |
305.0000 USD |
324.3700 USD |
321.0000 USD |
| 2017-08-24 |
304.9300 USD |
1,380.0366 DASH |
297.6420 USD |
291.0020 USD |
312.8500 USD |
312.8500 USD |
| 2017-08-23 |
298.7250 USD |
1,624.9452 DASH |
290.0170 USD |
290.0000 USD |
309.0000 USD |
292.8480 USD |
| 2017-08-22 |
289.3760 USD |
1,872.9884 DASH |
281.0800 USD |
267.0000 USD |
300.0000 USD |
299.9490 USD |
| 2017-08-21 |
290.2400 USD |
705.0831 DASH |
294.0000 USD |
280.0000 USD |
303.3180 USD |
281.0800 USD |
| 2017-08-20 |
299.7030 USD |
2,793.4700 DASH |
310.0000 USD |
264.0000 USD |
339.0000 USD |
293.9900 USD |
| 2017-08-19 |
267.9930 USD |
3,733.3153 DASH |
222.6220 USD |
217.2000 USD |
360.0000 USD |
310.0000 USD |
| 2017-08-18 |
232.2260 USD |
1,179.5778 DASH |
239.8000 USD |
214.9000 USD |
249.9000 USD |
236.5450 USD |
| 2017-08-17 |
246.7780 USD |
3,318.2152 DASH |
231.9020 USD |
229.0790 USD |
262.0000 USD |
240.0000 USD |
| 2017-08-16 |
221.2630 USD |
3,804.9593 DASH |
205.0000 USD |
200.0000 USD |
249.0000 USD |
231.9010 USD |
| 2017-08-15 |
200.0320 USD |
1,518.1874 DASH |
200.0000 USD |
192.0000 USD |
207.9850 USD |
205.0000 USD |
| 2017-08-14 |
199.4450 USD |
1,855.5470 DASH |
198.9940 USD |
195.0000 USD |
203.2990 USD |
200.0000 USD |
| 2017-08-13 |
203.8980 USD |
1,399.3617 DASH |
203.8910 USD |
195.7980 USD |
212.2000 USD |
198.9970 USD |
| 2017-08-12 |
208.8610 USD |
1,210.1099 DASH |
207.5020 USD |
201.5000 USD |
212.2000 USD |
203.2910 USD |
| 2017-08-11 |
207.3100 USD |
1,622.3459 DASH |
206.2030 USD |
200.0000 USD |
214.9980 USD |
210.1450 USD |
| 2017-08-10 |
206.8880 USD |
1,192.6799 DASH |
202.7930 USD |
201.0230 USD |
210.0000 USD |
206.2030 USD |
| 2017-08-09 |
203.5510 USD |
1,538.0100 DASH |
204.0000 USD |
197.2720 USD |
209.0000 USD |
205.9890 USD |
| 2017-08-08 |
199.3110 USD |
1,625.8695 DASH |
198.3980 USD |
194.4850 USD |
205.0000 USD |
204.0000 USD |
| 2017-08-07 |
195.2450 USD |
2,093.5996 DASH |
187.8010 USD |
187.8000 USD |
209.3230 USD |
198.4000 USD |
| 2017-08-06 |
192.5590 USD |
1,052.3642 DASH |
192.1230 USD |
187.8000 USD |
196.9990 USD |
187.8000 USD |
| 2017-08-05 |
192.2070 USD |
2,290.0323 DASH |
188.0020 USD |
186.1770 USD |
198.3040 USD |
193.0000 USD |
| 2017-08-04 |
191.0050 USD |
2,663.2633 DASH |
187.9990 USD |
186.2720 USD |
196.8000 USD |
191.4970 USD |
| 2017-08-03 |
184.0340 USD |
1,348.8405 DASH |
182.5300 USD |
178.0500 USD |
192.9990 USD |
187.9990 USD |
| 2017-08-02 |
183.1660 USD |
1,908.0757 DASH |
184.9990 USD |
178.0000 USD |
186.8130 USD |
182.5300 USD |
| 2017-08-01 |
182.1210 USD |
1,669.8911 DASH |
178.5000 USD |
176.7340 USD |
186.6690 USD |
184.9970 USD |